| May 06 2015 |
18546 |
484.17 |
| May 06 2015 |
27566 |
484.17 |
| Apr 29 2015 |
18660 |
484.17 |
| Apr 29 2015 |
27803 |
484.17 |
| Apr 22 2015 |
18767 |
484.17 |
| Apr 22 2015 |
27960 |
484.17 |
| Apr 15 2015 |
18642 |
484.17 |
| Apr 15 2015 |
27612 |
484.17 |
| Apr 08 2015 |
18891 |
484.17 |
| Apr 08 2015 |
27760 |
484.17 |
| Apr 01 2015 |
19078 |
484.17 |
| Apr 01 2015 |
28311 |
484.17 |
| Mar 25 2015 |
18863 |
484.17 |
| Mar 25 2015 |
27498 |
484.17 |
| Mar 18 2015 |
18409 |
484.17 |
| Mar 18 2015 |
26612 |
484.17 |
| Mar 11 2015 |
18610 |
484.17 |
| Mar 11 2015 |
27340 |
484.17 |
| Mar 04 2015 |
18878 |
484.17 |
| Mar 04 2015 |
27663 |
484.17 |
| Feb 25 2015 |
18749 |
484.17 |
| Feb 25 2015 |
27666 |
484.17 |
| Feb 18 2015 |
18844 |
484.17 |
| Feb 18 2015 |
27753 |
484.17 |
| Feb 11 2015 |
18930 |
484.17 |
| Feb 11 2015 |
27761 |
484.17 |
| Feb 04 2015 |
18916 |
484.17 |
| Feb 04 2015 |
27787 |
484.17 |
| Jan 28 2015 |
18958 |
484.17 |
| Jan 28 2015 |
27790 |
484.17 |
| Jan 21 2015 |
18938 |
484.17 |
| Jan 21 2015 |
27821 |
484.17 |
| Jan 14 2015 |
18915 |
484.17 |
| Jan 14 2015 |
27822 |
484.17 |
| Jan 07 2015 |
18890 |
484.17 |
| Jan 07 2015 |
27793 |
484.17 |
| Dec 31 2014 |
18890 |
484.17 |
| Dec 31 2014 |
27812 |
484.17 |
| Dec 24 2014 |
18890 |
484.17 |
| Dec 24 2014 |
27812 |
484.17 |
| Dec 17 2014 |
18873 |
484.17 |
| Dec 17 2014 |
27804 |
484.17 |
| Dec 10 2014 |
18874 |
484.17 |
| Dec 10 2014 |
27805 |
484.17 |
| Dec 03 2014 |
18874 |
484.17 |
| Dec 03 2014 |
27805 |
484.17 |
| Nov 26 2014 |
18874 |
484.17 |
| Nov 26 2014 |
27805 |
484.17 |
| Nov 19 2014 |
18874 |
484.17 |
| Nov 19 2014 |
27804 |
484.17 |
| Nov 12 2014 |
18873 |
484.17 |
| Nov 12 2014 |
27804 |
484.17 |
| Nov 05 2014 |
18873 |
484.17 |
| Nov 05 2014 |
27805 |
484.17 |
| Oct 29 2014 |
18873 |
484.17 |
| Oct 29 2014 |
27801 |
484.17 |
| Oct 22 2014 |
18799 |
484.17 |
| Oct 22 2014 |
27797 |
484.17 |
| Oct 15 2014 |
18777 |
484.17 |
| Oct 15 2014 |
27702 |
484.17 |
| Oct 08 2014 |
18749 |
484.17 |
| Oct 08 2014 |
27682 |
484.17 |
| Oct 01 2014 |
18789 |
484.17 |
| Oct 01 2014 |
27732 |
484.17 |
| Sep 24 2014 |
18683 |
484.17 |
| Sep 24 2014 |
27729 |
484.17 |
| Sep 17 2014 |
18756 |
484.17 |
| Sep 17 2014 |
27654 |
484.17 |
| Sep 10 2014 |
18583 |
484.17 |
| Sep 10 2014 |
27679 |
484.17 |
| Sep 03 2014 |
18548 |
484.17 |
| Sep 03 2014 |
27739 |
484.17 |
| Aug 27 2014 |
18687 |
484.17 |
| Aug 27 2014 |
19073 |
480.76 |
| Aug 27 2014 |
27557 |
482.47 |
| Aug 20 2014 |
19085 |
480.76 |
| Aug 20 2014 |
18576 |
484.17 |
| Aug 20 2014 |
27595 |
482.47 |
| Aug 13 2014 |
18669 |
484.17 |
| Aug 13 2014 |
19031 |
480.76 |
| Aug 13 2014 |
27669 |
482.47 |
| Aug 06 2014 |
18762 |
484.17 |
| Aug 06 2014 |
19214 |
480.76 |
| Aug 06 2014 |
27804 |
482.47 |
| Jul 30 2014 |
19280 |
480.76 |
| Jul 30 2014 |
18795 |
484.17 |
| Jul 30 2014 |
28030 |
482.47 |
| Jul 23 2014 |
18587 |
484.17 |
| Jul 23 2014 |
19081 |
480.76 |
| Jul 23 2014 |
27793 |
482.47 |
| Jul 16 2014 |
18558 |
484.17 |
| Jul 16 2014 |
19265 |
480.76 |
| Jul 16 2014 |
27776 |
482.47 |
| Jul 09 2014 |
18748 |
484.17 |
| Jul 09 2014 |
19375 |
480.76 |
| Jul 09 2014 |
27846 |
482.47 |
| Jul 02 2014 |
18931 |
484.17 |
| Jul 02 2014 |
19455 |
480.76 |
| Jul 02 2014 |
28081 |
482.47 |
| Jun 25 2014 |
19080 |
484.17 |
| Jun 25 2014 |
19565 |
480.76 |
| Jun 25 2014 |
28196 |
482.47 |
| Jun 18 2014 |
19212 |
484.17 |
| Jun 18 2014 |
19633 |
480.76 |
| Jun 18 2014 |
28213 |
482.47 |
| Jun 11 2014 |
19483 |
480.76 |
| Jun 11 2014 |
19218 |
484.17 |
| Jun 11 2014 |
28337 |
482.47 |
| Jun 04 2014 |
23530 |
533.22 |
| Jun 04 2014 |
19643 |
480.76 |
| Jun 04 2014 |
33015 |
515.74 |
| May 28 2014 |
23438 |
533.22 |
| May 28 2014 |
16854 |
455.74 |
| May 28 2014 |
30138 |
494.48 |
| May 21 2014 |
16892 |
455.74 |
| May 21 2014 |
23476 |
533.22 |
| May 21 2014 |
30264 |
494.48 |
| May 14 2014 |
17010 |
455.74 |
| May 14 2014 |
23621 |
533.22 |
| May 14 2014 |
30422 |
494.48 |
| May 07 2014 |
20052 |
491.04 |
| May 07 2014 |
16567 |
455.74 |
| May 07 2014 |
27061 |
473.39 |
| Apr 30 2014 |
17103 |
455.74 |
| Apr 30 2014 |
20714 |
491.04 |
| Apr 30 2014 |
27751 |
473.39 |
| Apr 23 2014 |
17431 |
455.74 |
| Apr 23 2014 |
20952 |
491.04 |
| Apr 23 2014 |
28101 |
473.39 |
| Apr 16 2014 |
20793 |
491.04 |
| Apr 16 2014 |
17405 |
455.74 |
| Apr 16 2014 |
27922 |
473.39 |
| Apr 09 2014 |
21041 |
491.04 |
| Apr 09 2014 |
18022 |
455.74 |
| Apr 09 2014 |
28355 |
473.39 |
| Apr 02 2014 |
18077 |
455.74 |
| Apr 02 2014 |
21229 |
491.04 |
| Apr 02 2014 |
27896 |
473.39 |
| Mar 26 2014 |
21656 |
491.04 |
| Mar 26 2014 |
17691 |
455.74 |
| Mar 26 2014 |
27829 |
473.39 |
| Mar 19 2014 |
21796 |
491.04 |
| Mar 19 2014 |
17589 |
455.74 |
| Mar 19 2014 |
27782 |
473.39 |
| Mar 12 2014 |
21801 |
491.04 |
| Mar 12 2014 |
17616 |
455.74 |
| Mar 12 2014 |
27803 |
473.39 |
| Mar 05 2014 |
17328 |
455.74 |
| Mar 05 2014 |
21811 |
491.04 |
| Mar 05 2014 |
27651 |
473.39 |
| Feb 26 2014 |
21793 |
491.04 |
| Feb 26 2014 |
17267 |
455.74 |
| Feb 26 2014 |
27586 |
473.39 |
| Feb 19 2014 |
21840 |
491.04 |
| Feb 19 2014 |
17376 |
455.74 |
| Feb 19 2014 |
27599 |
473.39 |
| Feb 12 2014 |
17338 |
455.74 |
| Feb 12 2014 |
21821 |
491.04 |
| Feb 12 2014 |
27535 |
473.39 |
| Feb 05 2014 |
21993 |
491.04 |
| Feb 05 2014 |
17366 |
455.74 |
| Feb 05 2014 |
27638 |
473.39 |
| Jan 29 2014 |
22161 |
491.04 |
| Jan 29 2014 |
17271 |
455.74 |
| Jan 29 2014 |
27644 |
473.39 |
| Jan 22 2014 |
22099 |
491.04 |
| Jan 22 2014 |
17190 |
455.74 |
| Jan 22 2014 |
27534 |
473.39 |
| Jan 15 2014 |
22163 |
491.04 |
| Jan 15 2014 |
17206 |
455.74 |
| Jan 15 2014 |
27599 |
473.39 |
| Jan 08 2014 |
22204 |
491.04 |
| Jan 08 2014 |
17082 |
455.74 |
| Jan 08 2014 |
27508 |
473.39 |
| Jan 01 2014 |
22212 |
491.04 |
| Jan 01 2014 |
17082 |
455.74 |
| Jan 01 2014 |
27512 |
473.39 |
| Dec 25 2013 |
17082 |
455.74 |
| Dec 25 2013 |
22212 |
491.04 |
| Dec 25 2013 |
27523 |
473.39 |
| Dec 18 2013 |
22212 |
491.04 |
| Dec 18 2013 |
17082 |
455.74 |
| Dec 18 2013 |
27523 |
473.39 |
| Dec 11 2013 |
22212 |
491.04 |
| Dec 11 2013 |
17083 |
455.74 |
| Dec 11 2013 |
27524 |
473.39 |
| Dec 04 2013 |
17084 |
455.74 |
| Dec 04 2013 |
22214 |
491.04 |
| Dec 04 2013 |
27526 |
473.39 |
| Nov 27 2013 |
17084 |
455.74 |
| Nov 27 2013 |
22214 |
491.04 |
| Nov 27 2013 |
27526 |
473.39 |
| Nov 20 2013 |
22214 |
491.04 |
| Nov 20 2013 |
17084 |
455.74 |
| Nov 20 2013 |
27527 |
473.39 |
| Nov 13 2013 |
17085 |
455.74 |
| Nov 13 2013 |
22216 |
491.04 |
| Nov 13 2013 |
27528 |
473.39 |
| Nov 06 2013 |
17085 |
455.74 |
| Nov 06 2013 |
22217 |
491.04 |
| Nov 06 2013 |
27529 |
473.39 |
| Oct 30 2013 |
22215 |
491.04 |
| Oct 30 2013 |
17085 |
455.74 |
| Oct 30 2013 |
27527 |
473.39 |
| Oct 23 2013 |
22216 |
491.04 |
| Oct 23 2013 |
17079 |
455.74 |
| Oct 23 2013 |
27524 |
473.39 |
| Oct 16 2013 |
17089 |
455.74 |
| Oct 16 2013 |
22170 |
491.04 |
| Oct 16 2013 |
27490 |
473.39 |
| Oct 09 2013 |
22144 |
491.04 |
| Oct 09 2013 |
16881 |
455.74 |
| Oct 09 2013 |
27254 |
473.39 |
| Oct 02 2013 |
22129 |
491.04 |
| Oct 02 2013 |
16921 |
455.74 |
| Oct 02 2013 |
27320 |
473.39 |
| Sep 25 2013 |
22030 |
491.04 |
| Sep 25 2013 |
16905 |
455.74 |
| Sep 25 2013 |
27281 |
473.39 |
| Sep 18 2013 |
16756 |
455.74 |
| Sep 18 2013 |
21917 |
491.04 |
| Sep 18 2013 |
27038 |
473.39 |
| Sep 11 2013 |
21772 |
491.04 |
| Sep 11 2013 |
16718 |
455.74 |
| Sep 11 2013 |
26845 |
473.39 |
| Sep 04 2013 |
21720 |
491.04 |
| Sep 04 2013 |
14314 |
430.71 |
| Sep 04 2013 |
26704 |
470.93 |
| Aug 28 2013 |
14257 |
430.71 |
| Aug 28 2013 |
21662 |
491.04 |
| Aug 28 2013 |
26611 |
470.93 |
| Aug 21 2013 |
21785 |
491.04 |
| Aug 21 2013 |
14320 |
430.71 |
| Aug 21 2013 |
26812 |
470.93 |
| Aug 14 2013 |
21891 |
491.04 |
| Aug 14 2013 |
14336 |
430.71 |
| Aug 14 2013 |
26527 |
470.93 |
| Aug 07 2013 |
22159 |
491.04 |
| Aug 07 2013 |
14365 |
430.71 |
| Aug 07 2013 |
26771 |
470.93 |
| Jul 31 2013 |
22355 |
491.04 |
| Jul 31 2013 |
14605 |
430.71 |
| Jul 31 2013 |
27124 |
470.93 |
| Jul 24 2013 |
22548 |
491.04 |
| Jul 24 2013 |
14502 |
430.71 |
| Jul 24 2013 |
27261 |
470.93 |
| Jul 17 2013 |
22656 |
491.04 |
| Jul 17 2013 |
14548 |
430.71 |
| Jul 17 2013 |
27386 |
470.93 |
| Jul 10 2013 |
14634 |
430.71 |
| Jul 10 2013 |
22838 |
491.04 |
| Jul 10 2013 |
27675 |
470.93 |
| Jul 03 2013 |
23030 |
491.04 |
| Jul 03 2013 |
14630 |
430.71 |
| Jul 03 2013 |
27652 |
470.93 |
| Jun 26 2013 |
23342 |
491.04 |
| Jun 26 2013 |
13102 |
416.33 |
| Jun 26 2013 |
25292 |
453.69 |
| Jun 19 2013 |
13252 |
416.33 |
| Jun 19 2013 |
20017 |
456.39 |
| Jun 19 2013 |
23205 |
440.37 |
| Jun 12 2013 |
13339 |
416.33 |
| Jun 12 2013 |
18432 |
441.77 |
| Jun 12 2013 |
17975 |
403.49 |
| Jun 05 2013 |
13167 |
394.93 |
| Jun 05 2013 |
11763 |
401.95 |
| Jun 05 2013 |
16845 |
396.69 |
| May 29 2013 |
11670 |
401.95 |
| May 29 2013 |
13211 |
394.93 |
| May 29 2013 |
16871 |
396.69 |
| May 22 2013 |
11893 |
401.95 |
| May 22 2013 |
13399 |
394.93 |
| May 22 2013 |
17177 |
396.69 |
| May 15 2013 |
13467 |
394.93 |
| May 15 2013 |
11908 |
401.95 |
| May 15 2013 |
17175 |
396.69 |
| May 08 2013 |
14173 |
402.28 |
| May 08 2013 |
11900 |
401.95 |
| May 08 2013 |
17929 |
402.2 |
| May 01 2013 |
12131 |
401.95 |
| May 01 2013 |
14302 |
402.28 |
| May 01 2013 |
18065 |
402.2 |
| Apr 24 2013 |
14285 |
402.28 |
| Apr 24 2013 |
11809 |
401.95 |
| Apr 24 2013 |
17978 |
402.2 |
| Apr 17 2013 |
14284 |
402.28 |
| Apr 17 2013 |
11880 |
401.95 |
| Apr 17 2013 |
18012 |
402.2 |
| Apr 10 2013 |
14080 |
402.28 |
| Apr 10 2013 |
11853 |
401.95 |
| Apr 10 2013 |
17921 |
402.2 |
| Apr 03 2013 |
11854 |
401.95 |
| Apr 03 2013 |
14017 |
402.28 |
| Apr 03 2013 |
17889 |
402.2 |
| Mar 27 2013 |
14015 |
402.28 |
| Mar 27 2013 |
12138 |
401.95 |
| Mar 27 2013 |
17988 |
402.2 |
| Mar 20 2013 |
13796 |
402.28 |
| Mar 20 2013 |
12099 |
401.95 |
| Mar 20 2013 |
17940 |
402.2 |
| Mar 13 2013 |
9125 |
401.95 |
| Mar 13 2013 |
17943 |
402.2 |
| Oct 19 2012 |
12378 |
402.28 |
| Oct 19 2012 |
11397 |
401.95 |
| Oct 19 2012 |
16751 |
402.2 |
| Sep 23 2012 |
11289 |
401.95 |
| Sep 23 2012 |
12312 |
402.28 |
| Sep 23 2012 |
16656 |
402.2 |
| Aug 31 2012 |
12019 |
402.28 |
| Aug 31 2012 |
10869 |
401.95 |
| Aug 31 2012 |
16336 |
402.2 |
| Aug 24 2012 |
10754 |
401.95 |
| Aug 24 2012 |
11893 |
402.28 |
| Aug 24 2012 |
16218 |
402.2 |
| Aug 10 2012 |
11523 |
402.28 |
| Aug 10 2012 |
10485 |
401.95 |
| Aug 10 2012 |
15861 |
402.2 |
| Aug 03 2012 |
10293 |
401.95 |
| Aug 03 2012 |
11323 |
402.28 |
| Aug 03 2012 |
15678 |
402.2 |
| Jul 27 2012 |
9718 |
396 |
| Jul 27 2012 |
11005 |
402.28 |
| Jul 27 2012 |
15249 |
400.71 |
| Jul 06 2012 |
10496 |
402.28 |
| Jul 06 2012 |
9397 |
396 |
| Jul 06 2012 |
14880 |
400.71 |
| Jun 22 2012 |
10028 |
409.88 |
| Jun 22 2012 |
15246 |
409.88 |
| Jun 15 2012 |
10814 |
421.84 |
| Jun 15 2012 |
17143 |
421.84 |
| Jun 08 2012 |
10780 |
421.84 |
| Jun 08 2012 |
16977 |
421.84 |
| Jun 01 2012 |
10306 |
421.84 |
| Jun 01 2012 |
16800 |
421.84 |
| May 25 2012 |
8581 |
421.84 |
| May 25 2012 |
15719 |
421.84 |
| May 18 2012 |
8711 |
421.84 |
| May 18 2012 |
15914 |
421.84 |
