| May 26 2026 |
7303 |
319.86 |
| May 19 2026 |
7438 |
319.86 |
| May 12 2026 |
7072 |
319.86 |
| May 05 2026 |
7089 |
319.86 |
| Apr 28 2026 |
7159 |
319.86 |
| Apr 21 2026 |
7912 |
319.86 |
| Apr 14 2026 |
7963 |
319.86 |
| Apr 07 2026 |
8970 |
319.86 |
| Mar 31 2026 |
8902 |
319.86 |
| Mar 24 2026 |
8886 |
319.86 |
| Mar 17 2026 |
8937 |
319.86 |
| Mar 10 2026 |
8989 |
319.86 |
| Mar 03 2026 |
9034 |
319.86 |
| Feb 24 2026 |
9242 |
319.86 |
| Feb 17 2026 |
9291 |
319.86 |
| Feb 10 2026 |
9294 |
319.86 |
| Feb 03 2026 |
9294 |
319.86 |
| Jan 27 2026 |
9282 |
319.86 |
| Jan 20 2026 |
9282 |
319.86 |
| Jan 13 2026 |
9282 |
319.86 |
| Jan 06 2026 |
9282 |
319.86 |
| Dec 30 2025 |
9282 |
319.86 |
| Dec 23 2025 |
9282 |
319.86 |
| Dec 16 2025 |
9282 |
319.86 |
| Dec 09 2025 |
9014 |
319.86 |
| Dec 02 2025 |
8898 |
319.86 |
| Nov 25 2025 |
8695 |
319.86 |
| Nov 18 2025 |
8715 |
319.86 |
| Nov 11 2025 |
8314 |
319.86 |
| Nov 04 2025 |
8326 |
319.86 |
| Oct 28 2025 |
8528 |
319.86 |
| Oct 21 2025 |
8561 |
319.86 |
| Oct 14 2025 |
8726 |
319.86 |
| Oct 07 2025 |
8837 |
319.86 |
| Sep 30 2025 |
8906 |
319.86 |
| Sep 23 2025 |
9003 |
319.86 |
| Sep 16 2025 |
8874 |
319.86 |
| Sep 09 2025 |
9043 |
319.86 |
| Sep 02 2025 |
7611 |
319.86 |
| Aug 26 2025 |
7599 |
319.86 |
| Aug 19 2025 |
7640 |
319.86 |
| Aug 12 2025 |
8067 |
319.86 |
| Aug 05 2025 |
8421 |
319.86 |
| Jul 29 2025 |
8482 |
319.86 |
| Jul 22 2025 |
8222 |
319.86 |
| Jul 15 2025 |
8377 |
319.86 |
| Jul 08 2025 |
8385 |
319.86 |
| Jul 01 2025 |
8307 |
319.86 |
| Jun 24 2025 |
8348 |
319.86 |
| Jun 17 2025 |
8478 |
319.86 |
| May 27 2025 |
4691 |
270.71 |
| May 20 2025 |
3995 |
270.71 |
| May 13 2025 |
3995 |
270.71 |
| May 06 2025 |
4011 |
270.71 |
| Apr 29 2025 |
3720 |
270.71 |
| Apr 22 2025 |
3793 |
270.71 |
| Apr 15 2025 |
4367 |
270.71 |
| Apr 08 2025 |
4260 |
270.71 |
| Apr 01 2025 |
4210 |
270.71 |
| Mar 25 2025 |
4189 |
270.71 |
| Mar 18 2025 |
4151 |
270.71 |
| Mar 11 2025 |
4098 |
270.71 |
| Jul 22 2021 |
58 |
154.82 |
| Jul 15 2021 |
54 |
154.82 |
| Jul 08 2021 |
54 |
154.82 |
| Jul 01 2021 |
46 |
154.82 |
| Jun 24 2021 |
45 |
154.82 |
| Jun 01 2021 |
42 |
154.82 |
| May 01 2021 |
45 |
154.82 |
| Apr 30 2021 |
49 |
277.79 |
| Apr 23 2021 |
40 |
277.79 |
| Apr 16 2021 |
21 |
277.79 |
| Apr 09 2021 |
21 |
277.79 |
| Apr 02 2021 |
21 |
277.79 |
| Apr 01 2021 |
47 |
154.82 |
| Mar 26 2021 |
21 |
277.79 |
| Mar 19 2021 |
21 |
277.79 |
| Mar 12 2021 |
22 |
277.79 |
| Mar 05 2021 |
36 |
277.79 |
| Mar 01 2021 |
48 |
154.82 |
| Feb 26 2021 |
52 |
277.79 |
| Feb 19 2021 |
51 |
277.79 |
| Feb 12 2021 |
72 |
277.79 |
| Feb 05 2021 |
72 |
277.79 |
| Feb 01 2021 |
48 |
154.82 |
| Jan 29 2021 |
72 |
277.79 |
| Jan 22 2021 |
72 |
277.79 |
| Jan 15 2021 |
72 |
277.79 |
| Jan 08 2021 |
72 |
277.79 |
| Jan 01 2021 |
48 |
154.82 |
| Jan 01 2021 |
72 |
277.79 |
| Dec 25 2020 |
72 |
277.79 |
| Dec 18 2020 |
69 |
277.79 |
| Dec 11 2020 |
69 |
277.79 |
| Dec 04 2020 |
69 |
277.79 |
| Dec 01 2020 |
48 |
154.82 |
| Nov 27 2020 |
69 |
277.79 |
| Nov 20 2020 |
69 |
277.79 |
| Nov 13 2020 |
69 |
277.79 |
| Nov 06 2020 |
69 |
277.79 |
| Nov 01 2020 |
46 |
154.82 |
| Oct 30 2020 |
69 |
277.79 |
| Oct 23 2020 |
69 |
277.79 |
| Oct 16 2020 |
69 |
277.79 |
| Oct 09 2020 |
69 |
277.79 |
| Oct 02 2020 |
71 |
277.79 |
| Oct 01 2020 |
45 |
154.82 |
| Sep 01 2020 |
45 |
154.82 |
| Aug 01 2020 |
45 |
154.82 |
| Jul 01 2020 |
48 |
154.82 |
| Apr 03 2020 |
2648 |
398.84 |
| Apr 01 2020 |
50 |
154.82 |
| Mar 27 2020 |
2803 |
398.84 |
| Mar 20 2020 |
2841 |
398.84 |
| Mar 13 2020 |
2819 |
398.84 |
| Mar 06 2020 |
2875 |
398.84 |
| Mar 01 2020 |
50 |
154.82 |
| Feb 28 2020 |
2984 |
398.84 |
| Feb 21 2020 |
2901 |
398.84 |
| Feb 14 2020 |
2943 |
398.84 |
| Feb 07 2020 |
2985 |
398.84 |
| Feb 01 2020 |
52 |
154.82 |
| Jan 31 2020 |
2988 |
398.84 |
| Jan 24 2020 |
2982 |
398.84 |
| Jan 17 2020 |
2982 |
398.84 |
| Jan 10 2020 |
2982 |
398.84 |
| Jan 03 2020 |
2983 |
398.84 |
| Jan 01 2020 |
52 |
154.82 |
| Dec 27 2019 |
2984 |
398.84 |
| Dec 20 2019 |
2984 |
398.84 |
| Dec 13 2019 |
2984 |
398.84 |
| Dec 06 2019 |
2984 |
398.84 |
| Dec 01 2019 |
53 |
154.82 |
| Nov 29 2019 |
2984 |
398.84 |
| Nov 22 2019 |
2984 |
398.84 |
| Nov 15 2019 |
2984 |
398.84 |
| Nov 08 2019 |
2984 |
398.84 |
| Nov 01 2019 |
47 |
154.82 |
| Nov 01 2019 |
2984 |
398.84 |
| Oct 25 2019 |
2985 |
398.84 |
| Oct 18 2019 |
2985 |
398.84 |
| Oct 11 2019 |
2989 |
398.84 |
| Oct 04 2019 |
2988 |
398.84 |
| Oct 01 2019 |
47 |
154.82 |
| Sep 27 2019 |
2988 |
398.84 |
| Sep 20 2019 |
3025 |
398.84 |
| Sep 13 2019 |
3059 |
398.84 |
| Sep 06 2019 |
3066 |
398.84 |
| Sep 01 2019 |
47 |
154.82 |
| Aug 30 2019 |
3093 |
398.84 |
| Aug 23 2019 |
3132 |
398.84 |
| Aug 16 2019 |
3185 |
398.84 |
| Aug 09 2019 |
3183 |
398.84 |
| Aug 02 2019 |
3210 |
398.84 |
| Aug 01 2019 |
48 |
154.82 |
| Jul 26 2019 |
3216 |
398.84 |
| Jul 19 2019 |
3257 |
398.84 |
| Jul 12 2019 |
3252 |
398.84 |
| Jul 05 2019 |
3264 |
398.84 |
| Jun 28 2019 |
3298 |
398.84 |
| Jun 21 2019 |
3275 |
398.84 |
| Jun 14 2019 |
3229 |
398.84 |
| Jun 07 2019 |
3277 |
398.84 |
| May 31 2019 |
3356 |
398.84 |
| May 24 2019 |
3320 |
398.84 |
| May 17 2019 |
3390 |
398.84 |
| May 10 2019 |
3391 |
398.84 |
| May 03 2019 |
3399 |
398.84 |
| Apr 26 2019 |
3388 |
398.84 |
| Apr 19 2019 |
3413 |
398.84 |
| Apr 18 2019 |
3418 |
398.84 |
| Apr 12 2019 |
3439 |
398.84 |
| Apr 05 2019 |
2061 |
364.53 |
| Mar 29 2019 |
1981 |
364.53 |
| Mar 22 2019 |
2022 |
364.53 |
| Mar 15 2019 |
2107 |
364.53 |
| Mar 08 2019 |
2016 |
364.53 |
| Mar 01 2019 |
2056 |
364.53 |
| Feb 22 2019 |
2059 |
364.53 |
| Feb 15 2019 |
2069 |
364.53 |
| Feb 08 2019 |
2149 |
364.53 |
| Feb 01 2019 |
2150 |
364.53 |
| Jan 25 2019 |
2150 |
364.53 |
| Jan 18 2019 |
2153 |
364.53 |
| Jan 11 2019 |
2153 |
364.53 |
| Jan 04 2019 |
2153 |
364.53 |
| Dec 28 2018 |
2160 |
364.53 |
| Dec 21 2018 |
2160 |
364.53 |
| Dec 14 2018 |
2160 |
364.53 |
| Dec 07 2018 |
2151 |
364.53 |
| Nov 30 2018 |
2151 |
364.53 |
| Nov 23 2018 |
2151 |
364.53 |
| Nov 16 2018 |
2151 |
364.53 |
| Nov 09 2018 |
2151 |
364.53 |
| Nov 02 2018 |
2151 |
364.53 |
| Oct 26 2018 |
2151 |
364.53 |
| Oct 19 2018 |
2151 |
364.53 |
| Oct 12 2018 |
2152 |
364.53 |
| Oct 05 2018 |
2152 |
364.53 |
| Sep 28 2018 |
2155 |
364.53 |
| Sep 21 2018 |
2127 |
364.53 |
| Sep 14 2018 |
2152 |
364.53 |
| Sep 07 2018 |
2160 |
364.53 |
| Aug 31 2018 |
2204 |
364.53 |
| Aug 24 2018 |
2206 |
364.53 |
| Aug 17 2018 |
2208 |
364.53 |
| Aug 10 2018 |
2216 |
364.53 |
| Aug 03 2018 |
2235 |
364.53 |
| Jul 27 2018 |
2257 |
364.53 |
| Jul 20 2018 |
2289 |
364.53 |
| Jul 13 2018 |
2319 |
364.53 |
| Jul 06 2018 |
2316 |
364.53 |
| Jun 29 2018 |
2310 |
364.53 |
| Jun 22 2018 |
2380 |
364.53 |
| Jun 15 2018 |
2393 |
364.53 |
| Jun 08 2018 |
2444 |
364.53 |
| Jun 01 2018 |
2435 |
364.53 |
| May 25 2018 |
2449 |
364.53 |
| May 18 2018 |
1118 |
319.42 |
| May 11 2018 |
1102 |
319.42 |
| May 04 2018 |
1113 |
319.42 |
| Apr 27 2018 |
1154 |
319.42 |
| Apr 20 2018 |
1153 |
319.42 |
| Apr 13 2018 |
497 |
274.3 |
| Apr 06 2018 |
494 |
274.3 |
| Mar 30 2018 |
483 |
274.3 |
| Mar 23 2018 |
544 |
274.3 |
| Mar 16 2018 |
556 |
274.3 |
| Mar 09 2018 |
559 |
274.3 |
| Mar 02 2018 |
413 |
259.37 |
| Feb 23 2018 |
417 |
259.37 |
| Feb 16 2018 |
407 |
259.37 |
| Feb 09 2018 |
409 |
259.37 |
| Feb 02 2018 |
409 |
259.37 |
| Jan 26 2018 |
409 |
259.37 |
| Jan 19 2018 |
409 |
259.37 |
| Jan 12 2018 |
408 |
259.37 |
| Jan 05 2018 |
408 |
259.37 |
| Dec 29 2017 |
408 |
259.37 |
| Dec 22 2017 |
408 |
259.37 |
| Dec 15 2017 |
408 |
259.37 |
| Dec 08 2017 |
408 |
259.37 |
| Dec 01 2017 |
408 |
259.37 |
| Nov 24 2017 |
408 |
259.37 |
| Nov 17 2017 |
408 |
259.37 |
| Nov 10 2017 |
408 |
259.37 |
| Nov 03 2017 |
408 |
259.37 |
| Oct 27 2017 |
408 |
259.37 |
| Oct 20 2017 |
408 |
259.37 |
| Oct 13 2017 |
408 |
259.37 |
| Oct 06 2017 |
408 |
259.37 |
| Sep 29 2017 |
408 |
259.37 |
| Sep 22 2017 |
408 |
259.37 |
| Sep 15 2017 |
403 |
259.37 |
| Sep 08 2017 |
401 |
259.37 |
| Sep 01 2017 |
409 |
259.37 |
| Aug 25 2017 |
407 |
259.37 |
| Aug 18 2017 |
422 |
259.37 |
| Aug 11 2017 |
419 |
259.37 |
| Aug 04 2017 |
431 |
259.37 |
| Jul 28 2017 |
429 |
259.37 |
| Jul 21 2017 |
446 |
259.37 |
| Jul 14 2017 |
490 |
259.37 |
| Jul 07 2017 |
494 |
259.37 |
| Jun 30 2017 |
492 |
259.37 |
| Jun 23 2017 |
501 |
259.37 |
| Jun 16 2017 |
346 |
244.44 |
| Jun 09 2017 |
348 |
244.44 |
| Jun 02 2017 |
351 |
244.44 |
| May 26 2017 |
358 |
244.44 |
| May 19 2017 |
402 |
247.27 |
| May 19 2017 |
4353 |
361.66 |
| May 19 2017 |
6061 |
361.66 |
| May 12 2017 |
4408 |
361.66 |
| May 12 2017 |
407 |
247.27 |
| May 12 2017 |
6119 |
361.66 |
| May 05 2017 |
476 |
250.11 |
| May 05 2017 |
4425 |
361.66 |
| May 05 2017 |
6178 |
361.66 |
| Apr 28 2017 |
464 |
250.11 |
| Apr 28 2017 |
4440 |
361.66 |
| Apr 28 2017 |
6175 |
361.66 |
| Apr 21 2017 |
468 |
250.11 |
| Apr 21 2017 |
4537 |
361.66 |
| Apr 21 2017 |
6241 |
361.66 |
| Apr 14 2017 |
4591 |
361.66 |
| Apr 14 2017 |
492 |
250.11 |
| Apr 14 2017 |
6307 |
361.66 |
| Apr 07 2017 |
471 |
250.11 |
| Apr 07 2017 |
4580 |
361.99 |
| Apr 07 2017 |
6202 |
361.99 |
| Mar 31 2017 |
480 |
250.11 |
| Mar 31 2017 |
4622 |
361.99 |
| Mar 31 2017 |
6323 |
361.99 |
| Mar 24 2017 |
4534 |
361.99 |
| Mar 24 2017 |
462 |
250.11 |
| Mar 24 2017 |
6271 |
361.99 |
| Mar 17 2017 |
466 |
250.11 |
| Mar 17 2017 |
4600 |
361.99 |
| Mar 17 2017 |
6302 |
361.99 |
| Mar 10 2017 |
463 |
250.11 |
| Mar 10 2017 |
4644 |
361.99 |
| Mar 10 2017 |
6340 |
361.99 |
| Mar 03 2017 |
468 |
250.11 |
| Mar 03 2017 |
4660 |
361.99 |
| Mar 03 2017 |
6362 |
361.99 |
| Feb 24 2017 |
469 |
250.11 |
| Feb 24 2017 |
4696 |
361.99 |
| Feb 24 2017 |
6409 |
361.99 |
| Feb 17 2017 |
469 |
250.11 |
| Feb 17 2017 |
4723 |
361.99 |
| Feb 17 2017 |
6442 |
361.99 |
| Feb 10 2017 |
476 |
250.11 |
| Feb 10 2017 |
4767 |
361.99 |
| Feb 10 2017 |
6464 |
361.99 |
| Feb 03 2017 |
4775 |
361.99 |
| Feb 03 2017 |
476 |
250.11 |
| Feb 03 2017 |
6489 |
361.99 |
| Jan 27 2017 |
477 |
250.11 |
| Jan 27 2017 |
4766 |
361.99 |
| Jan 27 2017 |
6480 |
361.99 |
| Jan 20 2017 |
477 |
250.11 |
| Jan 20 2017 |
4772 |
361.99 |
| Jan 20 2017 |
6486 |
361.99 |
| Jan 13 2017 |
4773 |
361.99 |
| Jan 13 2017 |
477 |
250.11 |
| Jan 13 2017 |
6488 |
361.99 |
| Jan 06 2017 |
4773 |
361.99 |
| Jan 06 2017 |
477 |
250.11 |
| Jan 06 2017 |
6479 |
361.99 |
| Dec 30 2016 |
478 |
250.11 |
| Dec 30 2016 |
4773 |
361.99 |
| Dec 30 2016 |
6483 |
361.99 |
| Dec 23 2016 |
4773 |
361.99 |
| Dec 23 2016 |
478 |
250.11 |
| Dec 23 2016 |
6483 |
361.99 |
| Dec 16 2016 |
4773 |
361.99 |
| Dec 16 2016 |
478 |
250.11 |
| Dec 16 2016 |
6486 |
361.99 |
| Dec 09 2016 |
478 |
250.11 |
| Dec 09 2016 |
4772 |
361.99 |
| Dec 09 2016 |
6486 |
361.99 |
| Dec 02 2016 |
478 |
250.11 |
| Dec 02 2016 |
4772 |
361.99 |
| Dec 02 2016 |
6486 |
361.99 |
| Nov 25 2016 |
4772 |
361.99 |
| Nov 25 2016 |
478 |
250.11 |
| Nov 25 2016 |
6481 |
361.99 |
| Nov 18 2016 |
478 |
250.11 |
| Nov 18 2016 |
4772 |
361.99 |
| Nov 18 2016 |
6481 |
361.99 |
| Nov 11 2016 |
478 |
250.11 |
| Nov 11 2016 |
4766 |
361.99 |
| Nov 11 2016 |
6481 |
361.99 |
| Nov 04 2016 |
478 |
250.11 |
| Nov 04 2016 |
4766 |
361.99 |
| Nov 04 2016 |
6481 |
361.99 |
| Oct 28 2016 |
4777 |
361.99 |
| Oct 28 2016 |
478 |
250.11 |
| Oct 28 2016 |
6488 |
361.99 |
| Oct 21 2016 |
478 |
250.11 |
| Oct 21 2016 |
4781 |
361.99 |
| Oct 21 2016 |
6489 |
361.99 |
| Oct 14 2016 |
478 |
250.11 |
| Oct 14 2016 |
4791 |
361.99 |
| Oct 14 2016 |
6526 |
361.99 |
| Oct 07 2016 |
4791 |
361.99 |
| Oct 07 2016 |
478 |
250.11 |
| Oct 07 2016 |
6529 |
361.99 |
| Sep 30 2016 |
492 |
250.11 |
| Sep 30 2016 |
4797 |
361.99 |
| Sep 30 2016 |
6531 |
361.99 |
| Sep 23 2016 |
492 |
250.11 |
| Sep 23 2016 |
4758 |
361.99 |
| Sep 23 2016 |
6493 |
361.99 |
| Sep 16 2016 |
493 |
250.11 |
| Sep 16 2016 |
4736 |
361.99 |
| Sep 16 2016 |
6503 |
361.99 |
| Sep 09 2016 |
501 |
250.11 |
| Sep 09 2016 |
4808 |
361.99 |
| Sep 09 2016 |
6525 |
361.99 |
| Sep 02 2016 |
518 |
250.11 |
| Sep 02 2016 |
4821 |
361.99 |
| Sep 02 2016 |
6612 |
361.99 |
| Aug 26 2016 |
533 |
250.11 |
| Aug 26 2016 |
4507 |
361.99 |
| Aug 26 2016 |
6313 |
361.99 |
| Aug 19 2016 |
4527 |
361.99 |
| Aug 19 2016 |
544 |
250.11 |
| Aug 19 2016 |
6355 |
361.99 |
| Aug 12 2016 |
706 |
250.11 |
| Aug 12 2016 |
4531 |
361.99 |
| Aug 12 2016 |
3964 |
324.7 |
| Aug 05 2016 |
705 |
250.11 |
| Aug 05 2016 |
4596 |
361.99 |
| Aug 05 2016 |
4063 |
324.7 |
| Jul 29 2016 |
4487 |
361.99 |
| Jul 29 2016 |
699 |
250.11 |
| Jul 29 2016 |
4081 |
324.7 |
| Jul 22 2016 |
4608 |
361.99 |
| Jul 22 2016 |
739 |
250.11 |
| Jul 22 2016 |
4154 |
324.7 |
| Jun 22 2016 |
4721 |
361.99 |
| Jun 22 2016 |
751 |
250.11 |
| Jun 22 2016 |
4766 |
324.7 |
| Jun 15 2016 |
4815 |
361.99 |
| Jun 15 2016 |
766 |
250.11 |
| Jun 15 2016 |
4829 |
324.7 |
| Jun 08 2016 |
774 |
250.11 |
| Jun 08 2016 |
4799 |
361.99 |
| Jun 08 2016 |
4846 |
324.7 |
| Jun 01 2016 |
1537 |
282.97 |
| Jun 01 2016 |
4870 |
361.99 |
| Jun 01 2016 |
4897 |
322.48 |
| May 25 2016 |
1542 |
282.97 |
| May 25 2016 |
4915 |
362.32 |
| May 25 2016 |
3941 |
309.42 |
| May 18 2016 |
2522 |
315.83 |
| May 18 2016 |
4950 |
362.32 |
| May 18 2016 |
6419 |
339.08 |
| May 11 2016 |
4591 |
356.81 |
| May 11 2016 |
1227 |
273.28 |
| May 11 2016 |
5060 |
323.4 |
| May 04 2016 |
1249 |
273.28 |
| May 04 2016 |
4562 |
356.81 |
| May 04 2016 |
5052 |
323.4 |
| Apr 27 2016 |
1328 |
273.28 |
| Apr 27 2016 |
4710 |
356.81 |
| Apr 27 2016 |
5138 |
323.4 |
| Apr 20 2016 |
4750 |
356.81 |
| Apr 20 2016 |
1369 |
273.28 |
| Apr 20 2016 |
5241 |
323.4 |
| Apr 13 2016 |
1389 |
273.28 |
| Apr 13 2016 |
4709 |
354.05 |
| Apr 13 2016 |
4418 |
313.67 |
| Apr 06 2016 |
4271 |
347.42 |
| Apr 06 2016 |
1423 |
273.28 |
| Apr 06 2016 |
4795 |
317.76 |
| Mar 30 2016 |
4222 |
347.42 |
| Mar 30 2016 |
1408 |
273.28 |
| Mar 30 2016 |
4749 |
317.76 |
| Mar 23 2016 |
1433 |
273.28 |
| Mar 23 2016 |
4352 |
347.42 |
| Mar 23 2016 |
4839 |
317.76 |
| Mar 16 2016 |
1429 |
273.28 |
| Mar 16 2016 |
4419 |
347.42 |
| Mar 16 2016 |
4794 |
317.76 |
| Mar 09 2016 |
1447 |
273.28 |
| Mar 09 2016 |
4440 |
347.42 |
| Mar 09 2016 |
4808 |
317.76 |
| Mar 02 2016 |
4415 |
347.42 |
| Mar 02 2016 |
1453 |
273.28 |
| Mar 02 2016 |
4784 |
317.76 |
| Feb 24 2016 |
1436 |
273.28 |
| Feb 24 2016 |
4457 |
347.42 |
| Feb 24 2016 |
4789 |
317.76 |
| Feb 17 2016 |
1435 |
273.28 |
| Feb 17 2016 |
4523 |
347.42 |
| Feb 17 2016 |
4835 |
317.76 |
| Feb 10 2016 |
4512 |
347.42 |
| Feb 10 2016 |
1446 |
273.28 |
| Feb 10 2016 |
4871 |
317.76 |
| Feb 03 2016 |
1442 |
273.28 |
| Feb 03 2016 |
4542 |
347.42 |
| Feb 03 2016 |
4886 |
317.76 |
| Jan 27 2016 |
1442 |
273.28 |
| Jan 27 2016 |
4563 |
347.42 |
| Jan 27 2016 |
4892 |
317.76 |
| Jan 20 2016 |
1441 |
273.28 |
| Jan 20 2016 |
4570 |
347.42 |
| Jan 20 2016 |
4897 |
317.76 |
| Jan 13 2016 |
4572 |
347.42 |
| Jan 13 2016 |
1441 |
273.28 |
| Jan 13 2016 |
4900 |
317.76 |
| Jan 06 2016 |
1441 |
273.28 |
| Jan 06 2016 |
4572 |
347.42 |
| Jan 06 2016 |
4901 |
317.76 |
| Dec 30 2015 |
1442 |
273.28 |
| Dec 30 2015 |
4572 |
347.42 |
| Dec 30 2015 |
4900 |
317.76 |
| Dec 23 2015 |
1442 |
273.28 |
| Dec 23 2015 |
4572 |
347.42 |
| Dec 23 2015 |
4900 |
317.76 |
| Dec 16 2015 |
1442 |
273.28 |
| Dec 16 2015 |
4572 |
347.42 |
| Dec 16 2015 |
4900 |
317.76 |
| Dec 09 2015 |
1442 |
273.28 |
| Dec 09 2015 |
4572 |
347.42 |
| Dec 09 2015 |
4901 |
317.76 |
| Dec 02 2015 |
1442 |
273.28 |
| Dec 02 2015 |
4572 |
347.42 |
| Dec 02 2015 |
4901 |
317.76 |
| Nov 25 2015 |
4572 |
347.42 |
| Nov 25 2015 |
1442 |
273.28 |
| Nov 25 2015 |
4901 |
317.76 |
| Nov 18 2015 |
1442 |
273.28 |
| Nov 18 2015 |
4572 |
347.42 |
| Nov 18 2015 |
4901 |
317.76 |
| Nov 11 2015 |
1442 |
273.28 |
| Nov 11 2015 |
4566 |
347.42 |
| Nov 11 2015 |
4901 |
317.76 |
| Nov 04 2015 |
4566 |
347.42 |
| Nov 04 2015 |
1442 |
273.28 |
| Nov 04 2015 |
4901 |
317.76 |
| Oct 28 2015 |
1444 |
273.28 |
| Oct 28 2015 |
4567 |
347.42 |
| Oct 28 2015 |
4895 |
317.76 |
| Oct 21 2015 |
4565 |
347.42 |
| Oct 21 2015 |
1446 |
273.28 |
| Oct 21 2015 |
4902 |
317.76 |
| Oct 14 2015 |
4568 |
347.42 |
| Oct 14 2015 |
1446 |
273.28 |
| Oct 14 2015 |
4903 |
317.76 |
| Oct 07 2015 |
1446 |
273.28 |
| Oct 07 2015 |
4567 |
347.42 |
| Oct 07 2015 |
4901 |
317.76 |
| Sep 30 2015 |
1442 |
273.28 |
| Sep 30 2015 |
4575 |
347.42 |
| Sep 30 2015 |
4904 |
317.76 |
| Sep 23 2015 |
1458 |
273.28 |
| Sep 23 2015 |
4590 |
347.42 |
| Sep 23 2015 |
4938 |
317.76 |
| Sep 16 2015 |
4552 |
347.42 |
| Sep 16 2015 |
1460 |
273.28 |
| Sep 16 2015 |
4943 |
317.76 |
| Sep 09 2015 |
1462 |
273.28 |
| Sep 09 2015 |
4551 |
347.42 |
| Sep 09 2015 |
4948 |
317.76 |
| Sep 02 2015 |
1439 |
273.28 |
| Sep 02 2015 |
4597 |
347.42 |
| Sep 02 2015 |
4928 |
317.76 |
| Aug 26 2015 |
4695 |
347.42 |
| Aug 26 2015 |
1470 |
273.28 |
| Aug 26 2015 |
5016 |
317.76 |
| Aug 19 2015 |
1463 |
273.28 |
| Aug 19 2015 |
4864 |
347.42 |
| Aug 19 2015 |
5110 |
317.76 |
| Aug 12 2015 |
1479 |
273.28 |
| Aug 12 2015 |
4837 |
347.42 |
| Aug 12 2015 |
5139 |
317.76 |
| Aug 05 2015 |
1485 |
273.28 |
| Aug 05 2015 |
4895 |
347.42 |
| Aug 05 2015 |
5139 |
317.76 |
| Jul 29 2015 |
4885 |
347.42 |
| Jul 29 2015 |
1481 |
273.28 |
| Jul 29 2015 |
5191 |
317.76 |
| Jul 22 2015 |
1485 |
273.28 |
| Jul 22 2015 |
4892 |
347.42 |
| Jul 22 2015 |
5167 |
317.76 |
| Jul 15 2015 |
1562 |
273.28 |
| Jul 15 2015 |
4386 |
338.27 |
| Jul 15 2015 |
4141 |
304.07 |
| Jul 08 2015 |
1595 |
273.28 |
| Jul 08 2015 |
4430 |
338.27 |
| Jul 08 2015 |
4227 |
304.07 |
| Jul 01 2015 |
1618 |
273.28 |
| Jul 01 2015 |
4472 |
338.27 |
| Jul 01 2015 |
4265 |
304.07 |
| Jun 24 2015 |
1623 |
273.28 |
| Jun 24 2015 |
4507 |
338.27 |
| Jun 24 2015 |
4344 |
304.07 |
| Jun 17 2015 |
1662 |
273.28 |
| Jun 17 2015 |
4494 |
338.27 |
| Jun 17 2015 |
4428 |
304.07 |
| Jun 10 2015 |
4524 |
338.27 |
| Jun 10 2015 |
1636 |
273.28 |
| Jun 10 2015 |
4356 |
304.07 |
| Jun 03 2015 |
741 |
230.73 |
| Jun 03 2015 |
4606 |
338.27 |
| Jun 03 2015 |
5514 |
316.76 |
| May 27 2015 |
3484 |
322.49 |
| May 27 2015 |
5994 |
322.49 |
| May 20 2015 |
3520 |
322.49 |
| May 20 2015 |
6055 |
322.49 |
| May 13 2015 |
3566 |
322.49 |
| May 13 2015 |
6095 |
322.49 |
| May 06 2015 |
3510 |
322.49 |
| May 06 2015 |
5916 |
322.49 |
| Apr 29 2015 |
3594 |
322.49 |
| Apr 29 2015 |
6012 |
322.49 |
| Apr 22 2015 |
3624 |
322.49 |
| Apr 22 2015 |
6050 |
322.49 |
| Apr 15 2015 |
3651 |
322.49 |
| Apr 15 2015 |
6117 |
322.49 |
| Apr 08 2015 |
3011 |
310.81 |
| Apr 08 2015 |
5157 |
310.81 |
| Apr 01 2015 |
3056 |
310.81 |
| Apr 01 2015 |
5229 |
310.81 |
| Mar 25 2015 |
2921 |
310.81 |
| Mar 25 2015 |
5101 |
310.81 |
| Mar 18 2015 |
2841 |
310.81 |
| Mar 18 2015 |
5029 |
310.81 |
| Mar 11 2015 |
2911 |
310.81 |
| Mar 11 2015 |
5255 |
310.81 |
| Mar 04 2015 |
2972 |
310.81 |
| Mar 04 2015 |
5297 |
310.81 |
| Feb 25 2015 |
2990 |
310.81 |
| Feb 25 2015 |
5329 |
310.81 |
| Feb 18 2015 |
3070 |
310.81 |
| Feb 18 2015 |
5414 |
310.81 |
| Feb 11 2015 |
3104 |
310.81 |
| Feb 11 2015 |
5438 |
310.81 |
| Feb 04 2015 |
3120 |
310.81 |
| Feb 04 2015 |
5456 |
310.81 |
| Jan 28 2015 |
3116 |
310.81 |
| Jan 28 2015 |
5462 |
310.81 |
| Jan 21 2015 |
3129 |
310.81 |
| Jan 21 2015 |
5480 |
310.81 |
| Jan 14 2015 |
3132 |
310.81 |
| Jan 14 2015 |
5494 |
310.81 |
| Jan 07 2015 |
3132 |
310.81 |
| Jan 07 2015 |
5488 |
310.81 |
| Dec 31 2014 |
3132 |
310.81 |
| Dec 31 2014 |
5491 |
310.81 |
| Dec 24 2014 |
3132 |
310.81 |
| Dec 24 2014 |
5491 |
310.81 |
| Dec 17 2014 |
3132 |
310.81 |
| Dec 17 2014 |
5491 |
310.81 |
| Dec 10 2014 |
3132 |
310.81 |
| Dec 10 2014 |
5491 |
310.81 |
| Dec 03 2014 |
3132 |
310.81 |
| Dec 03 2014 |
5491 |
310.81 |
| Nov 26 2014 |
3132 |
310.81 |
| Nov 26 2014 |
5491 |
310.81 |
| Nov 19 2014 |
3132 |
310.81 |
| Nov 19 2014 |
5490 |
310.81 |
| Nov 12 2014 |
3132 |
310.81 |
| Nov 12 2014 |
5490 |
310.81 |
| Nov 05 2014 |
3132 |
310.81 |
| Nov 05 2014 |
5490 |
310.81 |
| Oct 29 2014 |
3132 |
310.81 |
| Oct 29 2014 |
5489 |
310.81 |
| Oct 22 2014 |
3130 |
310.81 |
| Oct 22 2014 |
5495 |
310.81 |
| Oct 15 2014 |
3127 |
310.81 |
| Oct 15 2014 |
5494 |
310.81 |
| Oct 08 2014 |
3143 |
310.81 |
| Oct 08 2014 |
5506 |
310.81 |
| Oct 01 2014 |
3145 |
310.81 |
| Oct 01 2014 |
5514 |
310.81 |
| Sep 24 2014 |
3145 |
310.81 |
| Sep 24 2014 |
5500 |
310.81 |
| Sep 17 2014 |
3141 |
310.81 |
| Sep 17 2014 |
5520 |
310.81 |
| Sep 10 2014 |
3156 |
310.81 |
| Sep 10 2014 |
5514 |
310.81 |
| Sep 03 2014 |
3161 |
310.81 |
| Sep 03 2014 |
5543 |
310.81 |
| Aug 27 2014 |
1423 |
269.72 |
| Aug 27 2014 |
2625 |
269.72 |
| Aug 20 2014 |
1438 |
269.72 |
| Aug 20 2014 |
2642 |
269.72 |
| Aug 13 2014 |
841 |
249.18 |
| Aug 13 2014 |
1567 |
249.18 |
| Aug 06 2014 |
861 |
249.18 |
| Aug 06 2014 |
1560 |
249.18 |
| Jul 30 2014 |
865 |
249.18 |
| Jul 30 2014 |
1574 |
249.18 |
| Jul 23 2014 |
865 |
249.18 |
| Jul 23 2014 |
1595 |
249.18 |
| Jul 16 2014 |
873 |
249.18 |
| Jul 16 2014 |
1574 |
249.18 |
| Jul 09 2014 |
894 |
249.18 |
| Jul 09 2014 |
1571 |
249.18 |
| Jul 02 2014 |
913 |
249.18 |
| Jul 02 2014 |
1621 |
249.18 |
| Jun 25 2014 |
937 |
249.18 |
| Jun 25 2014 |
1632 |
249.18 |
| Jun 18 2014 |
68 |
160.72 |
| Jun 18 2014 |
480 |
227.68 |
| Jun 18 2014 |
478 |
227.76 |
| Jun 18 2014 |
282 |
195.2 |
| Jun 11 2014 |
495 |
227.76 |
| Jun 11 2014 |
76 |
160.72 |
| Jun 11 2014 |
508 |
227.68 |
| Jun 11 2014 |
304 |
195.2 |
| Jun 04 2014 |
74 |
160.72 |
| Jun 04 2014 |
544 |
227.68 |
| Jun 04 2014 |
505 |
227.76 |
| Jun 04 2014 |
317 |
195.2 |
| May 28 2014 |
563 |
227.68 |
| May 28 2014 |
73 |
160.72 |
| May 28 2014 |
538 |
227.76 |
| May 28 2014 |
327 |
195.2 |
| May 21 2014 |
544 |
227.76 |
| May 21 2014 |
591 |
227.68 |
| May 21 2014 |
73 |
160.72 |
| May 21 2014 |
332 |
195.2 |
| May 14 2014 |
550 |
227.76 |
| May 14 2014 |
605 |
227.68 |
| May 14 2014 |
76 |
160.72 |
| May 14 2014 |
339 |
195.2 |
| May 07 2014 |
586 |
227.68 |
| May 07 2014 |
72 |
160.72 |
| May 07 2014 |
556 |
227.76 |
| May 07 2014 |
345 |
195.2 |
| Apr 30 2014 |
242 |
199.33 |
| Apr 30 2014 |
760 |
231.62 |
| Apr 30 2014 |
166 |
178.58 |
| Apr 30 2014 |
319 |
189.81 |
| Apr 23 2014 |
265 |
199.33 |
| Apr 23 2014 |
796 |
231.62 |
| Apr 23 2014 |
178 |
178.58 |
| Apr 23 2014 |
336 |
189.81 |
| Apr 16 2014 |
186 |
178.58 |
| Apr 16 2014 |
793 |
231.62 |
| Apr 16 2014 |
290 |
199.33 |
| Apr 16 2014 |
356 |
189.81 |
| Apr 09 2014 |
805 |
231.62 |
| Apr 09 2014 |
189 |
178.58 |
| Apr 09 2014 |
308 |
199.33 |
| Apr 09 2014 |
364 |
189.81 |
| Apr 02 2014 |
300 |
197.92 |
| Apr 02 2014 |
1047 |
238.83 |
| Apr 02 2014 |
139 |
174.69 |
| Apr 02 2014 |
271 |
189.81 |
| Mar 26 2014 |
139 |
174.69 |
| Mar 26 2014 |
947 |
234.46 |
| Mar 26 2014 |
301 |
197.92 |
| Mar 26 2014 |
274 |
189.81 |
| Mar 19 2014 |
156 |
174.69 |
| Mar 19 2014 |
972 |
234.46 |
| Mar 19 2014 |
299 |
197.92 |
| Mar 19 2014 |
288 |
189.81 |
| Mar 12 2014 |
981 |
234.46 |
| Mar 12 2014 |
205 |
181.03 |
| Mar 12 2014 |
317 |
197.92 |
| Mar 12 2014 |
298 |
189.81 |
| Mar 05 2014 |
320 |
197.92 |
| Mar 05 2014 |
1019 |
234.46 |
| Mar 05 2014 |
206 |
181.03 |
| Mar 05 2014 |
301 |
189.81 |
| Feb 26 2014 |
1037 |
234.46 |
| Feb 26 2014 |
212 |
181.03 |
| Feb 26 2014 |
335 |
197.92 |
| Feb 26 2014 |
309 |
189.81 |
| Feb 19 2014 |
212 |
181.03 |
| Feb 19 2014 |
1053 |
234.46 |
| Feb 19 2014 |
344 |
197.92 |
| Feb 19 2014 |
318 |
189.81 |
| Feb 12 2014 |
351 |
197.92 |
| Feb 12 2014 |
1056 |
234.46 |
| Feb 12 2014 |
214 |
181.03 |
| Feb 12 2014 |
320 |
189.81 |
| Feb 05 2014 |
214 |
181.03 |
| Feb 05 2014 |
1084 |
234.46 |
| Feb 05 2014 |
355 |
197.92 |
| Feb 05 2014 |
325 |
189.81 |
| Jan 29 2014 |
1105 |
234.46 |
| Jan 29 2014 |
214 |
181.03 |
| Jan 29 2014 |
354 |
197.92 |
| Jan 29 2014 |
329 |
189.81 |
| Jan 22 2014 |
216 |
181.03 |
| Jan 22 2014 |
1121 |
234.46 |
| Jan 22 2014 |
357 |
197.92 |
| Jan 22 2014 |
333 |
189.81 |
| Jan 15 2014 |
216 |
181.03 |
| Jan 15 2014 |
1123 |
234.46 |
| Jan 15 2014 |
357 |
197.92 |
| Jan 15 2014 |
332 |
189.81 |
| Jan 08 2014 |
1126 |
234.46 |
| Jan 08 2014 |
216 |
181.03 |
| Jan 08 2014 |
357 |
197.92 |
| Jan 08 2014 |
332 |
189.81 |
| Jan 01 2014 |
1126 |
234.46 |
| Jan 01 2014 |
216 |
181.03 |
| Jan 01 2014 |
357 |
197.92 |
| Jan 01 2014 |
332 |
189.81 |
| Dec 25 2013 |
357 |
197.92 |
| Dec 25 2013 |
216 |
181.03 |
| Dec 25 2013 |
1126 |
234.46 |
| Dec 25 2013 |
332 |
189.81 |
| Dec 18 2013 |
216 |
181.03 |
| Dec 18 2013 |
1126 |
234.46 |
| Dec 18 2013 |
357 |
197.92 |
| Dec 18 2013 |
332 |
189.81 |
| Dec 11 2013 |
216 |
181.03 |
| Dec 11 2013 |
1126 |
234.46 |
| Dec 11 2013 |
357 |
197.92 |
| Dec 11 2013 |
332 |
189.81 |
| Dec 04 2013 |
357 |
197.92 |
| Dec 04 2013 |
1126 |
234.46 |
| Dec 04 2013 |
216 |
181.03 |
| Dec 04 2013 |
332 |
189.81 |
| Nov 27 2013 |
357 |
197.92 |
| Nov 27 2013 |
1126 |
234.46 |
| Nov 27 2013 |
216 |
181.03 |
| Nov 27 2013 |
332 |
189.81 |
| Nov 20 2013 |
1126 |
234.46 |
| Nov 20 2013 |
216 |
181.03 |
| Nov 20 2013 |
357 |
197.92 |
| Nov 20 2013 |
332 |
189.81 |
| Nov 13 2013 |
357 |
197.92 |
| Nov 13 2013 |
1126 |
234.46 |
| Nov 13 2013 |
216 |
181.03 |
| Nov 13 2013 |
332 |
189.81 |
| Nov 06 2013 |
357 |
197.92 |
| Nov 06 2013 |
216 |
181.03 |
| Nov 06 2013 |
1126 |
234.46 |
| Nov 06 2013 |
332 |
189.81 |
| Oct 30 2013 |
216 |
181.03 |
| Oct 30 2013 |
1126 |
234.46 |
| Oct 30 2013 |
357 |
197.92 |
| Oct 30 2013 |
332 |
189.81 |
| Oct 23 2013 |
1126 |
234.46 |
| Oct 23 2013 |
216 |
181.03 |
| Oct 23 2013 |
357 |
197.92 |
| Oct 23 2013 |
332 |
189.81 |
| Oct 16 2013 |
356 |
197.92 |
| Oct 16 2013 |
1127 |
234.46 |
| Oct 16 2013 |
216 |
181.03 |
| Oct 16 2013 |
331 |
189.81 |
| Oct 09 2013 |
216 |
181.03 |
| Oct 09 2013 |
1141 |
234.46 |
| Oct 09 2013 |
357 |
197.92 |
| Oct 09 2013 |
331 |
189.81 |
| Oct 02 2013 |
1142 |
234.46 |
| Oct 02 2013 |
222 |
181.03 |
| Oct 02 2013 |
357 |
197.92 |
| Oct 02 2013 |
336 |
189.81 |
| Sep 25 2013 |
1153 |
234.46 |
| Sep 25 2013 |
223 |
181.03 |
| Sep 25 2013 |
359 |
197.92 |
| Sep 25 2013 |
341 |
189.81 |
| Sep 18 2013 |
355 |
197.92 |
| Sep 18 2013 |
1153 |
234.46 |
| Sep 18 2013 |
223 |
181.03 |
| Sep 18 2013 |
351 |
189.81 |
| Sep 11 2013 |
222 |
181.03 |
| Sep 11 2013 |
1171 |
234.46 |
| Sep 11 2013 |
374 |
197.92 |
| Sep 11 2013 |
369 |
189.81 |
| Sep 04 2013 |
1188 |
234.46 |
| Sep 04 2013 |
223 |
181.03 |
| Sep 04 2013 |
378 |
197.92 |
| Sep 04 2013 |
367 |
189.81 |
| Aug 28 2013 |
407 |
198.95 |
| Aug 28 2013 |
226 |
181.03 |
| Aug 28 2013 |
1220 |
234.46 |
| Aug 28 2013 |
274 |
180.92 |
| Aug 21 2013 |
227 |
181.03 |
| Aug 21 2013 |
1247 |
234.46 |
| Aug 21 2013 |
414 |
198.95 |
| Aug 21 2013 |
277 |
180.92 |
| Aug 14 2013 |
1255 |
234.46 |
| Aug 14 2013 |
227 |
181.03 |
| Aug 14 2013 |
417 |
198.95 |
| Aug 14 2013 |
286 |
180.92 |
| Aug 07 2013 |
228 |
181.03 |
| Aug 07 2013 |
1286 |
234.46 |
| Aug 07 2013 |
417 |
198.95 |
| Aug 07 2013 |
293 |
180.92 |
| Jul 31 2013 |
232 |
181.03 |
| Jul 31 2013 |
1308 |
234.46 |
| Jul 31 2013 |
430 |
198.95 |
| Jul 31 2013 |
297 |
180.92 |
| Jul 24 2013 |
1322 |
234.46 |
| Jul 24 2013 |
232 |
181.03 |
| Jul 24 2013 |
432 |
198.95 |
| Jul 24 2013 |
307 |
180.92 |
| Jul 17 2013 |
1332 |
234.46 |
| Jul 17 2013 |
230 |
181.03 |
| Jul 17 2013 |
436 |
198.95 |
| Jul 17 2013 |
309 |
180.92 |
| Jul 10 2013 |
438 |
198.95 |
| Jul 10 2013 |
1352 |
234.46 |
| Jul 10 2013 |
232 |
181.03 |
| Jul 10 2013 |
306 |
180.92 |
| Jul 03 2013 |
1388 |
234.46 |
| Jul 03 2013 |
235 |
181.03 |
| Jul 03 2013 |
442 |
198.95 |
| Jul 03 2013 |
318 |
180.92 |
| Jun 26 2013 |
238 |
181.03 |
| Jun 26 2013 |
1456 |
234.46 |
| Jun 26 2013 |
452 |
198.95 |
| Jun 26 2013 |
331 |
180.92 |
| Jun 19 2013 |
601 |
207.52 |
| Jun 19 2013 |
292 |
187.8 |
| Jun 19 2013 |
1609 |
236.72 |
| Jun 19 2013 |
733 |
203.05 |
| Jun 12 2013 |
618 |
207.52 |
| Jun 12 2013 |
1627 |
236.72 |
| Jun 12 2013 |
327 |
187.8 |
| Jun 12 2013 |
775 |
203.05 |
| Jun 05 2013 |
318 |
187.8 |
| Jun 05 2013 |
1632 |
236.72 |
| Jun 05 2013 |
616 |
207.52 |
| Jun 05 2013 |
774 |
203.05 |
| May 29 2013 |
597 |
207.52 |
| May 29 2013 |
1682 |
236.72 |
| May 29 2013 |
320 |
187.8 |
| May 29 2013 |
776 |
203.05 |
| May 22 2013 |
618 |
207.52 |
| May 22 2013 |
321 |
187.8 |
| May 22 2013 |
1719 |
236.72 |
| May 22 2013 |
803 |
203.05 |
| May 15 2013 |
1757 |
236.72 |
| May 15 2013 |
343 |
187.8 |
| May 15 2013 |
625 |
207.52 |
| May 15 2013 |
834 |
203.05 |
| May 08 2013 |
1780 |
237.3 |
| May 08 2013 |
292 |
183.48 |
| May 08 2013 |
1077 |
228.85 |
| May 08 2013 |
1030 |
209.74 |
| May 01 2013 |
310 |
180.29 |
| May 01 2013 |
1130 |
218.31 |
| May 01 2013 |
321 |
183.09 |
| May 01 2013 |
1117 |
209.74 |
| Apr 24 2013 |
1165 |
218.31 |
| Apr 24 2013 |
340 |
183.09 |
| Apr 24 2013 |
326 |
180.29 |
| Apr 24 2013 |
1021 |
205.17 |
| Apr 17 2013 |
363 |
183.09 |
| Apr 17 2013 |
1223 |
218.31 |
| Apr 17 2013 |
340 |
180.29 |
| Apr 17 2013 |
1060 |
205.17 |
| Apr 10 2013 |
732 |
200.85 |
| Apr 10 2013 |
347 |
182.32 |
| Apr 10 2013 |
157 |
157.32 |
| Apr 10 2013 |
224 |
161.92 |
| Apr 03 2013 |
125 |
152.15 |
| Apr 03 2013 |
348 |
182.32 |
| Apr 03 2013 |
339 |
180.34 |
| Apr 03 2013 |
136 |
152.15 |
| Mar 27 2013 |
353 |
182.32 |
| Mar 27 2013 |
464 |
185.53 |
| Mar 27 2013 |
126 |
152.15 |
| Mar 27 2013 |
138 |
152.15 |
| Mar 20 2013 |
343 |
182.32 |
| Mar 20 2013 |
460 |
185.53 |
| Mar 20 2013 |
126 |
152.15 |
| Mar 20 2013 |
110 |
148.98 |
| Mar 13 2013 |
123 |
148.98 |
| Oct 19 2012 |
302 |
185.53 |
| Oct 19 2012 |
360 |
182.32 |
| Oct 19 2012 |
125 |
152.15 |
| Oct 19 2012 |
209 |
165.49 |
| Sep 23 2012 |
129 |
152.15 |
| Sep 23 2012 |
356 |
182.32 |
| Sep 23 2012 |
313 |
185.53 |
| Sep 23 2012 |
215 |
165.49 |
| Aug 31 2012 |
353 |
182.32 |
| Aug 31 2012 |
317 |
185.53 |
| Aug 31 2012 |
129 |
152.15 |
| Aug 31 2012 |
218 |
165.49 |
| Aug 24 2012 |
130 |
152.15 |
| Aug 24 2012 |
354 |
182.32 |
| Aug 24 2012 |
317 |
185.53 |
| Aug 24 2012 |
220 |
165.49 |
| Aug 10 2012 |
353 |
182.32 |
| Aug 10 2012 |
333 |
185.53 |
| Aug 10 2012 |
130 |
152.15 |
| Aug 10 2012 |
222 |
165.49 |
| Aug 03 2012 |
131 |
152.15 |
| Aug 03 2012 |
354 |
182.32 |
| Aug 03 2012 |
336 |
185.53 |
| Aug 03 2012 |
226 |
165.49 |
| Jul 27 2012 |
128 |
152.15 |
| Jul 27 2012 |
359 |
182.32 |
| Jul 27 2012 |
340 |
185.53 |
| Jul 27 2012 |
222 |
165.49 |
| Jul 06 2012 |
353 |
185.53 |
| Jul 06 2012 |
348 |
182.32 |
| Jul 06 2012 |
136 |
152.15 |
| Jul 06 2012 |
228 |
165.49 |
| Jun 22 2012 |
399 |
185.53 |
| Jun 22 2012 |
357 |
182.32 |
| Jun 22 2012 |
130 |
152.15 |
| Jun 22 2012 |
256 |
165.49 |
| Jun 15 2012 |
403 |
185.53 |
| Jun 15 2012 |
336 |
182.32 |
| Jun 15 2012 |
129 |
152.15 |
| Jun 15 2012 |
256 |
165.49 |
| Jun 08 2012 |
338 |
182.32 |
| Jun 08 2012 |
431 |
185.53 |
| Jun 08 2012 |
132 |
152.15 |
| Jun 08 2012 |
263 |
165.49 |
| Jun 01 2012 |
427 |
185.53 |
| Jun 01 2012 |
425 |
182.32 |
| Jun 01 2012 |
167 |
152.15 |
| Jun 01 2012 |
305 |
165.49 |
| May 25 2012 |
307 |
180.34 |
| May 25 2012 |
425 |
182.32 |
| May 25 2012 |
156 |
152.15 |
| May 25 2012 |
313 |
165.49 |
| May 18 2012 |
132 |
142.97 |
| May 18 2012 |
171 |
160.31 |
| May 18 2012 |
130 |
143.28 |
| May 18 2012 |
405 |
168.71 |
| May 11 2012 |
132 |
142.97 |
| May 11 2012 |
173 |
160.31 |
| May 11 2012 |
110 |
139.61 |
| May 11 2012 |
509 |
174.42 |
| May 04 2012 |
102 |
137.57 |
| May 04 2012 |
81 |
140.27 |
| May 04 2012 |
26 |
123.29 |
| May 04 2012 |
340 |
165.1 |
| Apr 27 2012 |
26 |
123.29 |
| Apr 27 2012 |
73 |
140.27 |
| Apr 27 2012 |
90 |
137.57 |
| Apr 27 2012 |
344 |
165.1 |
| Apr 13 2012 |
76 |
130.63 |
| Apr 13 2012 |
33 |
140.27 |
| Apr 13 2012 |
26 |
123.29 |
| Apr 13 2012 |
258 |
159.08 |
| Apr 06 2012 |
70 |
130.35 |
| Apr 06 2012 |
34 |
140.27 |
| Apr 06 2012 |
27 |
123.29 |
| Apr 06 2012 |
232 |
156.8 |
| Mar 27 2012 |
77 |
137.65 |
| Mar 27 2012 |
293 |
176.96 |
| Mar 27 2012 |
21 |
125.86 |
| Mar 27 2012 |
135 |
145.8 |
| Sep 23 2011 |
377 |
176.96 |
| Sep 23 2011 |
86 |
137.65 |
| Sep 23 2011 |
76 |
136.81 |
| Sep 16 2011 |
378 |
176.96 |
| Sep 16 2011 |
86 |
137.65 |
| Sep 16 2011 |
77 |
136.81 |
| Sep 10 2011 |
377 |
176.96 |
| Sep 10 2011 |
85 |
137.65 |
| Sep 10 2011 |
78 |
136.81 |
| Sep 02 2011 |
91 |
137.65 |
| Sep 02 2011 |
379 |
176.96 |
| Sep 02 2011 |
83 |
136.81 |
| Aug 26 2011 |
383 |
176.96 |
| Aug 26 2011 |
91 |
137.65 |
| Aug 26 2011 |
83 |
136.81 |
| Aug 19 2011 |
82 |
137.65 |
| Aug 19 2011 |
378 |
176.96 |
| Aug 19 2011 |
66 |
136.81 |
| Aug 12 2011 |
379 |
176.96 |
| Aug 12 2011 |
82 |
137.65 |
| Aug 12 2011 |
66 |
136.81 |
| Aug 05 2011 |
82 |
137.65 |
| Aug 05 2011 |
380 |
176.96 |
| Aug 05 2011 |
66 |
136.81 |
| Jul 29 2011 |
383 |
176.96 |
| Jul 29 2011 |
82 |
137.65 |
| Jul 29 2011 |
66 |
136.81 |
| Jul 22 2011 |
118 |
159.54 |
| Jul 22 2011 |
822 |
213.65 |
| Jul 22 2011 |
241 |
168.07 |
| Jul 15 2011 |
781 |
213.65 |
| Jul 15 2011 |
116 |
159.54 |
| Jul 15 2011 |
236 |
168.07 |
| Jul 08 2011 |
114 |
159.54 |
| Jul 08 2011 |
815 |
213.65 |
| Jul 08 2011 |
230 |
168.07 |
| May 06 2011 |
67 |
128.86 |
| May 06 2011 |
231 |
147.88 |
| Apr 22 2011 |
83 |
128.86 |
| Apr 22 2011 |
266 |
147.88 |
| Apr 01 2011 |
78 |
128.86 |
| Apr 01 2011 |
273 |
157.38 |
| Apr 01 2011 |
300 |
147.88 |
| Oct 15 2010 |
85 |
128.86 |
| Oct 15 2010 |
364 |
147.88 |
| Aug 15 2010 |
84 |
128.86 |
| Aug 15 2010 |
373 |
147.88 |
| Aug 01 2010 |
84 |
128.86 |
| Aug 01 2010 |
357 |
147.88 |
| Apr 15 2010 |
32 |
100.76 |
| Apr 15 2010 |
63 |
100.76 |
| Apr 02 2010 |
34 |
100.76 |
| Apr 02 2010 |
63 |
100.76 |
| Aug 30 2009 |
30 |
100.76 |
| Aug 30 2009 |
65 |
100.76 |
| Aug 15 2009 |
30 |
100.76 |
| Aug 15 2009 |
65 |
100.76 |
| Aug 01 2009 |
30 |
100.76 |
| Aug 01 2009 |
66 |
100.76 |
| Jul 15 2009 |
29 |
100.76 |
| Jul 15 2009 |
65 |
100.76 |
| Jul 01 2009 |
30 |
100.76 |
| Jul 01 2009 |
24 |
100.76 |
| Jun 15 2009 |
34 |
100.76 |
| Jun 01 2009 |
29 |
100.76 |
| Jun 01 2009 |
34 |
100.76 |
| May 15 2009 |
29 |
100.76 |
| May 15 2009 |
34 |
100.76 |
| May 01 2009 |
29 |
100.76 |
| May 01 2009 |
37 |
100.76 |
