| Aug 25 2017 |
1506 |
315.21 |
| Aug 25 2017 |
2255 |
315.21 |
| Aug 18 2017 |
1504 |
315.21 |
| Aug 18 2017 |
2282 |
315.21 |
| Aug 11 2017 |
1532 |
315.21 |
| Aug 11 2017 |
2326 |
315.21 |
| Aug 04 2017 |
1535 |
315.21 |
| Aug 04 2017 |
2335 |
315.21 |
| Jul 28 2017 |
1555 |
315.21 |
| Jul 28 2017 |
2367 |
315.21 |
| Jul 21 2017 |
1613 |
315.21 |
| Jul 21 2017 |
2418 |
315.21 |
| Jul 14 2017 |
1632 |
315.21 |
| Jul 14 2017 |
2435 |
315.21 |
| Jul 07 2017 |
1634 |
315.21 |
| Jul 07 2017 |
2464 |
315.21 |
| Jun 30 2017 |
1650 |
315.21 |
| Jun 30 2017 |
2467 |
315.21 |
| Jun 23 2017 |
1712 |
315.21 |
| Jun 23 2017 |
2456 |
315.21 |
| Jun 16 2017 |
1703 |
315.21 |
| Jun 16 2017 |
2466 |
315.21 |
| Jun 09 2017 |
1554 |
315.21 |
| Jun 09 2017 |
2327 |
315.21 |
| Jun 02 2017 |
1674 |
315.21 |
| Jun 02 2017 |
2446 |
315.21 |
| May 26 2017 |
1708 |
315.21 |
| May 26 2017 |
2457 |
315.21 |
| May 19 2017 |
1748 |
315.21 |
| May 19 2017 |
2487 |
315.21 |
| May 12 2017 |
1762 |
315.21 |
| May 12 2017 |
2484 |
315.21 |
| May 05 2017 |
1785 |
315.21 |
| May 05 2017 |
2533 |
315.21 |
| Apr 28 2017 |
1802 |
315.21 |
| Apr 28 2017 |
2561 |
315.21 |
| Apr 21 2017 |
1828 |
315.21 |
| Apr 21 2017 |
2587 |
315.21 |
| Apr 14 2017 |
1885 |
315.21 |
| Apr 14 2017 |
2620 |
315.21 |
| Apr 07 2017 |
1861 |
315.21 |
| Apr 07 2017 |
2517 |
315.21 |
| Mar 31 2017 |
1902 |
315.21 |
| Mar 31 2017 |
2572 |
315.21 |
| Mar 24 2017 |
1869 |
315.21 |
| Mar 24 2017 |
2571 |
315.21 |
| Mar 17 2017 |
1898 |
315.21 |
| Mar 17 2017 |
2584 |
315.21 |
| Mar 10 2017 |
1909 |
315.21 |
| Mar 10 2017 |
2625 |
315.21 |
| Mar 03 2017 |
1934 |
315.21 |
| Mar 03 2017 |
2660 |
315.21 |
| Feb 24 2017 |
1957 |
315.21 |
| Feb 24 2017 |
2678 |
315.21 |
| Feb 17 2017 |
1954 |
315.21 |
| Feb 17 2017 |
2692 |
315.21 |
| Feb 10 2017 |
1978 |
315.21 |
| Feb 10 2017 |
2705 |
315.21 |
| Feb 03 2017 |
1990 |
315.21 |
| Feb 03 2017 |
2710 |
315.21 |
| Jan 27 2017 |
1996 |
315.21 |
| Jan 27 2017 |
2719 |
315.21 |
| Jan 20 2017 |
2000 |
315.21 |
| Jan 20 2017 |
2721 |
315.21 |
| Jan 13 2017 |
2004 |
315.21 |
| Jan 13 2017 |
2722 |
315.21 |
| Jan 06 2017 |
2004 |
315.21 |
| Jan 06 2017 |
2724 |
315.21 |
| Dec 30 2016 |
2004 |
315.21 |
| Dec 30 2016 |
2726 |
315.21 |
| Dec 23 2016 |
2004 |
315.21 |
| Dec 23 2016 |
2726 |
315.21 |
| Dec 16 2016 |
2004 |
315.21 |
| Dec 16 2016 |
2725 |
315.21 |
| Dec 09 2016 |
2004 |
315.21 |
| Dec 09 2016 |
2724 |
315.21 |
| Dec 02 2016 |
2004 |
315.21 |
| Dec 02 2016 |
2724 |
315.21 |
| Nov 25 2016 |
2004 |
315.21 |
| Nov 25 2016 |
2725 |
315.21 |
| Nov 18 2016 |
2004 |
315.21 |
| Nov 18 2016 |
2725 |
315.21 |
| Nov 11 2016 |
2005 |
315.21 |
| Nov 11 2016 |
2725 |
315.21 |
| Nov 04 2016 |
2005 |
315.21 |
| Nov 04 2016 |
2725 |
315.21 |
| Oct 28 2016 |
2000 |
315.21 |
| Oct 28 2016 |
2722 |
315.21 |
| Oct 21 2016 |
2004 |
315.21 |
| Oct 21 2016 |
2723 |
315.21 |
| Oct 14 2016 |
2005 |
315.21 |
| Oct 14 2016 |
2732 |
315.21 |
| Oct 07 2016 |
2011 |
315.21 |
| Oct 07 2016 |
2738 |
315.21 |
| Sep 30 2016 |
2010 |
315.21 |
| Sep 30 2016 |
2738 |
315.21 |
| Sep 23 2016 |
2001 |
315.21 |
| Sep 23 2016 |
2722 |
315.21 |
| Sep 16 2016 |
2002 |
315.21 |
| Sep 16 2016 |
2739 |
315.21 |
| Sep 09 2016 |
2036 |
315.21 |
| Sep 09 2016 |
2797 |
315.21 |
| Sep 02 2016 |
2050 |
315.27 |
| Sep 02 2016 |
2844 |
315.27 |
| May 07 2014 |
11369 |
399.67 |
| May 07 2014 |
16305 |
399.67 |
| Apr 30 2014 |
11776 |
399.67 |
| Apr 30 2014 |
16726 |
399.67 |
| Apr 23 2014 |
11873 |
399.67 |
| Apr 23 2014 |
16972 |
399.67 |
| Apr 16 2014 |
11816 |
399.67 |
| Apr 16 2014 |
16878 |
399.67 |
| Apr 09 2014 |
11945 |
399.67 |
| Apr 09 2014 |
17161 |
399.67 |
| Apr 02 2014 |
12067 |
399.67 |
| Apr 02 2014 |
16807 |
399.67 |
| Mar 26 2014 |
12320 |
399.67 |
| Mar 26 2014 |
16789 |
399.67 |
| Mar 19 2014 |
12389 |
399.67 |
| Mar 19 2014 |
16790 |
399.67 |
| Mar 12 2014 |
12394 |
399.67 |
| Mar 12 2014 |
16820 |
399.67 |
| Mar 05 2014 |
12409 |
399.67 |
| Mar 05 2014 |
16719 |
399.67 |
| Feb 26 2014 |
12435 |
399.67 |
| Feb 26 2014 |
16757 |
399.67 |
| Feb 19 2014 |
12465 |
399.67 |
| Feb 19 2014 |
16770 |
399.67 |
| Feb 12 2014 |
12476 |
399.67 |
| Feb 12 2014 |
16756 |
399.67 |
| Feb 05 2014 |
12560 |
399.67 |
| Feb 05 2014 |
16834 |
399.67 |
| Jan 29 2014 |
12632 |
399.67 |
| Jan 29 2014 |
16844 |
399.67 |
| Jan 22 2014 |
12614 |
399.67 |
| Jan 22 2014 |
16790 |
399.67 |
| Jan 15 2014 |
12647 |
399.67 |
| Jan 15 2014 |
16820 |
399.67 |
| Jan 08 2014 |
12660 |
399.67 |
| Jan 08 2014 |
16780 |
399.67 |
| Jan 01 2014 |
12662 |
399.67 |
| Jan 01 2014 |
16781 |
399.67 |
| Dec 25 2013 |
12662 |
399.67 |
| Dec 25 2013 |
16785 |
399.67 |
| Dec 18 2013 |
12662 |
399.67 |
| Dec 18 2013 |
16785 |
399.67 |
| Dec 11 2013 |
12662 |
399.67 |
| Dec 11 2013 |
16786 |
399.67 |
| Dec 04 2013 |
12662 |
399.67 |
| Dec 04 2013 |
16787 |
399.67 |
| Nov 27 2013 |
12662 |
399.67 |
| Nov 27 2013 |
16787 |
399.67 |
| Nov 20 2013 |
12662 |
399.67 |
| Nov 20 2013 |
16788 |
399.67 |
| Nov 13 2013 |
12662 |
399.67 |
| Nov 13 2013 |
16788 |
399.67 |
| Nov 06 2013 |
12663 |
399.67 |
| Nov 06 2013 |
16788 |
399.67 |
| Oct 30 2013 |
12662 |
399.67 |
| Oct 30 2013 |
16787 |
399.67 |
| Oct 23 2013 |
12662 |
399.67 |
| Oct 23 2013 |
16786 |
399.67 |
| Oct 16 2013 |
12632 |
399.67 |
| Oct 16 2013 |
16783 |
399.67 |
| Oct 09 2013 |
12627 |
399.67 |
| Oct 09 2013 |
16682 |
399.67 |
| Oct 02 2013 |
12617 |
399.67 |
| Oct 02 2013 |
16708 |
399.67 |
| Sep 25 2013 |
12540 |
399.67 |
| Sep 25 2013 |
16662 |
399.67 |
| Sep 18 2013 |
12502 |
399.67 |
| Sep 18 2013 |
16534 |
399.67 |
| Sep 11 2013 |
12439 |
399.67 |
| Sep 11 2013 |
16405 |
399.67 |
| Sep 04 2013 |
12458 |
399.67 |
| Sep 04 2013 |
16528 |
399.67 |
| Aug 28 2013 |
12451 |
399.67 |
| Aug 28 2013 |
16510 |
399.67 |
| Aug 21 2013 |
12521 |
399.67 |
| Aug 21 2013 |
16588 |
399.67 |
| Aug 14 2013 |
12586 |
399.67 |
| Aug 14 2013 |
16340 |
399.67 |
| Aug 07 2013 |
12777 |
399.67 |
| Aug 07 2013 |
16525 |
399.67 |
| Jul 31 2013 |
12896 |
399.67 |
| Jul 31 2013 |
16722 |
399.67 |
| Jul 24 2013 |
13023 |
399.67 |
| Jul 24 2013 |
16821 |
399.67 |
| Jul 17 2013 |
13071 |
399.67 |
| Jul 17 2013 |
16862 |
399.67 |
| Jul 10 2013 |
13210 |
399.67 |
| Jul 10 2013 |
17046 |
399.67 |
| Jul 03 2013 |
13355 |
399.67 |
| Jul 03 2013 |
17060 |
399.67 |
| Jun 26 2013 |
13626 |
399.67 |
| Jun 26 2013 |
17263 |
399.67 |
| Jun 19 2013 |
13769 |
399.67 |
| Jun 19 2013 |
17201 |
399.67 |
| Jun 12 2013 |
13838 |
399.67 |
| Jun 12 2013 |
17404 |
399.67 |
| Jun 05 2013 |
13673 |
399.67 |
| Jun 05 2013 |
17289 |
399.67 |
| May 29 2013 |
13721 |
399.67 |
| May 29 2013 |
17301 |
399.67 |
| May 22 2013 |
13925 |
399.67 |
| May 22 2013 |
17614 |
399.67 |
| May 15 2013 |
13970 |
399.67 |
| May 15 2013 |
17612 |
399.67 |
| May 08 2013 |
9307 |
352.96 |
| May 08 2013 |
11381 |
352.96 |
| May 01 2013 |
9421 |
352.96 |
| May 01 2013 |
11503 |
352.96 |
| Apr 24 2013 |
9427 |
352.96 |
| Apr 24 2013 |
11485 |
352.96 |
| Apr 17 2013 |
9470 |
352.96 |
| Apr 17 2013 |
11564 |
352.96 |
| Apr 10 2013 |
9360 |
352.96 |
| Apr 10 2013 |
11550 |
352.96 |
| Apr 03 2013 |
9327 |
352.96 |
| Apr 03 2013 |
11574 |
352.96 |
| Mar 27 2013 |
9351 |
352.96 |
| Mar 27 2013 |
11611 |
352.96 |
| Mar 20 2013 |
9216 |
352.96 |
| Mar 20 2013 |
11626 |
352.96 |
| Mar 13 2013 |
11627 |
352.96 |
| Oct 19 2012 |
8002 |
352.96 |
| Oct 19 2012 |
10383 |
352.96 |
| Sep 23 2012 |
7953 |
352.96 |
| Sep 23 2012 |
10337 |
352.96 |
| Aug 31 2012 |
7768 |
352.96 |
| Aug 31 2012 |
10187 |
352.96 |
| Aug 24 2012 |
7717 |
352.96 |
| Aug 24 2012 |
10139 |
352.96 |
| Aug 10 2012 |
7511 |
352.96 |
| Aug 10 2012 |
9978 |
352.96 |
| Aug 03 2012 |
7427 |
352.96 |
| Aug 03 2012 |
9883 |
352.96 |
| Jul 27 2012 |
7256 |
352.96 |
| Jul 27 2012 |
9746 |
352.96 |
| Jul 06 2012 |
6961 |
352.96 |
| Jul 06 2012 |
9565 |
352.96 |
| Jun 22 2012 |
6404 |
352.96 |
| Jun 22 2012 |
9179 |
352.96 |
| Jun 15 2012 |
6446 |
352.96 |
| Jun 15 2012 |
9610 |
352.96 |
| Jun 08 2012 |
6415 |
352.96 |
| Jun 08 2012 |
9541 |
352.96 |
| Jun 01 2012 |
6143 |
352.96 |
| Jun 01 2012 |
9496 |
352.96 |
| May 25 2012 |
5199 |
352.96 |
| May 25 2012 |
8864 |
352.96 |
| May 18 2012 |
5298 |
352.96 |
| May 18 2012 |
8968 |
352.96 |
