| Jun 06 2026 |
3789 |
426.8 |
| Jun 06 2026 |
4442 |
426.8 |
| Jun 02 2026 |
3711 |
426.8 |
| Jun 02 2026 |
4351 |
426.8 |
| May 26 2026 |
3765 |
426.8 |
| May 26 2026 |
4361 |
426.8 |
| May 19 2026 |
3755 |
426.8 |
| May 19 2026 |
4733 |
426.8 |
| May 12 2026 |
3824 |
426.8 |
| May 12 2026 |
4875 |
426.8 |
| May 05 2026 |
3603 |
426.8 |
| May 05 2026 |
4730 |
426.8 |
| Apr 28 2026 |
3724 |
426.8 |
| Apr 28 2026 |
4718 |
426.8 |
| Apr 21 2026 |
3706 |
426.8 |
| Apr 21 2026 |
4676 |
426.8 |
| Apr 14 2026 |
3740 |
426.8 |
| Apr 14 2026 |
4686 |
426.8 |
| Apr 07 2026 |
3750 |
426.8 |
| Apr 07 2026 |
4668 |
426.8 |
| Mar 31 2026 |
3753 |
426.8 |
| Mar 31 2026 |
4530 |
426.8 |
| Mar 24 2026 |
3748 |
426.8 |
| Mar 24 2026 |
4498 |
426.8 |
| Mar 17 2026 |
3694 |
426.8 |
| Mar 17 2026 |
4491 |
426.8 |
| Mar 10 2026 |
3599 |
426.8 |
| Mar 10 2026 |
4410 |
426.8 |
| Mar 03 2026 |
3567 |
426.8 |
| Mar 03 2026 |
4373 |
426.8 |
| Feb 24 2026 |
3556 |
426.8 |
| Feb 24 2026 |
4386 |
426.8 |
| Feb 17 2026 |
3552 |
426.8 |
| Feb 17 2026 |
4238 |
426.8 |
| Feb 10 2026 |
3525 |
426.8 |
| Feb 10 2026 |
4330 |
426.8 |
| Feb 03 2026 |
3530 |
426.8 |
| Feb 03 2026 |
4337 |
426.8 |
| Jan 27 2026 |
3524 |
426.8 |
| Jan 27 2026 |
4341 |
426.8 |
| Jan 20 2026 |
3509 |
426.8 |
| Jan 20 2026 |
4343 |
426.8 |
| Jan 13 2026 |
3513 |
426.8 |
| Jan 13 2026 |
4340 |
426.8 |
| Jan 06 2026 |
3507 |
426.8 |
| Jan 06 2026 |
4337 |
426.8 |
| Dec 30 2025 |
3503 |
426.8 |
| Dec 30 2025 |
4334 |
426.8 |
| Dec 23 2025 |
3501 |
426.8 |
| Dec 23 2025 |
4330 |
426.8 |
| Dec 16 2025 |
3501 |
426.8 |
| Dec 16 2025 |
4331 |
426.8 |
| Dec 09 2025 |
3501 |
426.8 |
| Dec 09 2025 |
4334 |
426.8 |
| Dec 02 2025 |
3505 |
426.8 |
| Dec 02 2025 |
4337 |
426.8 |
| Nov 25 2025 |
3505 |
426.8 |
| Nov 25 2025 |
4337 |
426.8 |
| Nov 18 2025 |
3505 |
426.8 |
| Nov 18 2025 |
4337 |
426.8 |
| Nov 11 2025 |
3489 |
426.8 |
| Nov 11 2025 |
4324 |
426.8 |
| Nov 04 2025 |
3489 |
426.8 |
| Nov 04 2025 |
4324 |
426.8 |
| Oct 28 2025 |
3492 |
426.8 |
| Oct 28 2025 |
4350 |
426.8 |
| Oct 21 2025 |
3492 |
426.8 |
| Oct 21 2025 |
4575 |
426.8 |
| Oct 14 2025 |
3506 |
426.8 |
| Oct 14 2025 |
4544 |
426.8 |
| Oct 07 2025 |
3505 |
426.8 |
| Oct 07 2025 |
4437 |
426.8 |
| Sep 30 2025 |
3495 |
426.8 |
| Sep 30 2025 |
4447 |
426.8 |
| Sep 23 2025 |
3494 |
426.8 |
| Sep 23 2025 |
4426 |
426.8 |
| Sep 16 2025 |
3387 |
426.8 |
| Sep 16 2025 |
4347 |
426.8 |
| Sep 02 2025 |
4189 |
454.09 |
| Sep 02 2025 |
5439 |
454.09 |
| Aug 26 2025 |
4199 |
454.09 |
| Aug 26 2025 |
5472 |
454.09 |
| Aug 19 2025 |
4232 |
454.09 |
| Aug 19 2025 |
5406 |
454.09 |
| Aug 12 2025 |
6491 |
454.09 |
| Aug 12 2025 |
7577 |
454.09 |
| Aug 05 2025 |
6480 |
454.09 |
| Aug 05 2025 |
7662 |
454.09 |
| Jul 29 2025 |
6566 |
454.09 |
| Jul 29 2025 |
7810 |
454.09 |
| Jul 22 2025 |
6562 |
454.09 |
| Jul 22 2025 |
7816 |
454.09 |
| Jul 15 2025 |
6528 |
454.09 |
| Jul 15 2025 |
7805 |
454.09 |
| Jul 08 2025 |
6622 |
454.09 |
| Jul 08 2025 |
8254 |
454.09 |
| Jul 01 2025 |
6982 |
454.09 |
| Jul 01 2025 |
8571 |
454.09 |
| Jun 24 2025 |
6708 |
454.09 |
| Jun 24 2025 |
8051 |
454.09 |
| Jun 17 2025 |
6759 |
454.09 |
| Jun 17 2025 |
8066 |
454.09 |
| Jun 10 2025 |
6827 |
454.09 |
| Jun 10 2025 |
8157 |
454.09 |
| Jun 03 2025 |
6761 |
454.09 |
| Jun 03 2025 |
8134 |
454.09 |
| May 27 2025 |
6831 |
454.09 |
| May 27 2025 |
8230 |
454.09 |
| May 20 2025 |
6686 |
454.09 |
| May 20 2025 |
8374 |
454.09 |
| May 13 2025 |
6623 |
454.09 |
| May 13 2025 |
8345 |
454.09 |
| May 06 2025 |
6667 |
454.09 |
| May 06 2025 |
8500 |
454.09 |
| Apr 29 2025 |
6686 |
454.09 |
| Apr 29 2025 |
8624 |
454.09 |
| Apr 22 2025 |
6740 |
454.09 |
| Apr 22 2025 |
8501 |
454.09 |
| Apr 15 2025 |
6714 |
454.09 |
| Apr 15 2025 |
8568 |
454.09 |
| Apr 08 2025 |
6705 |
454.09 |
| Apr 08 2025 |
8556 |
454.09 |
| Apr 01 2025 |
6667 |
454.09 |
| Apr 01 2025 |
8151 |
454.09 |
| Mar 25 2025 |
6657 |
454.09 |
| Mar 25 2025 |
8217 |
454.09 |
| Mar 18 2025 |
6610 |
454.09 |
| Mar 18 2025 |
8144 |
454.09 |
| Mar 11 2025 |
6590 |
454.09 |
| Mar 11 2025 |
8102 |
454.09 |
| Mar 04 2025 |
6594 |
454.09 |
| Mar 04 2025 |
8099 |
454.09 |
| Feb 25 2025 |
6585 |
454.09 |
| Feb 25 2025 |
8078 |
454.09 |
| Feb 18 2025 |
6534 |
454.09 |
| Feb 18 2025 |
8068 |
454.09 |
| Feb 11 2025 |
6548 |
454.09 |
| Feb 11 2025 |
8124 |
454.09 |
| Feb 04 2025 |
6529 |
454.09 |
| Feb 04 2025 |
8104 |
454.09 |
| Jan 29 2025 |
6521 |
454.09 |
| Jan 29 2025 |
8071 |
454.09 |
| Jan 22 2025 |
6508 |
454.09 |
| Jan 22 2025 |
8096 |
454.09 |
| Jan 15 2025 |
6509 |
454.09 |
| Jan 15 2025 |
8137 |
454.09 |
| Jan 08 2025 |
4598 |
454.09 |
| Jan 08 2025 |
6332 |
454.09 |
| Jan 01 2025 |
4622 |
454.09 |
| Jan 01 2025 |
6323 |
454.09 |
| Dec 25 2024 |
4625 |
454.09 |
| Dec 25 2024 |
6324 |
454.09 |
| Dec 18 2024 |
4624 |
454.09 |
| Dec 18 2024 |
6328 |
454.09 |
| Dec 11 2024 |
4621 |
454.09 |
| Dec 11 2024 |
6328 |
454.09 |
| Dec 04 2024 |
4621 |
454.09 |
| Dec 04 2024 |
6329 |
454.09 |
| Nov 27 2024 |
4621 |
454.09 |
| Nov 27 2024 |
6329 |
454.09 |
| Nov 20 2024 |
4579 |
454.09 |
| Nov 20 2024 |
6293 |
454.09 |
| Nov 13 2024 |
4582 |
454.09 |
| Nov 13 2024 |
6294 |
454.09 |
| Nov 06 2024 |
4574 |
454.09 |
| Nov 06 2024 |
6341 |
454.09 |
| Oct 30 2024 |
4594 |
454.09 |
| Oct 30 2024 |
6209 |
454.09 |
| Oct 23 2024 |
4599 |
454.09 |
| Oct 23 2024 |
7147 |
454.09 |
| Oct 16 2024 |
4603 |
454.09 |
| Oct 16 2024 |
7115 |
454.09 |
| Oct 09 2024 |
4603 |
454.09 |
| Oct 09 2024 |
7148 |
454.09 |
| Apr 24 2024 |
5010 |
442.12 |
| Apr 24 2024 |
9540 |
442.12 |
| Apr 17 2024 |
4988 |
442.12 |
| Apr 17 2024 |
9560 |
442.12 |
| Apr 10 2024 |
4992 |
442.12 |
| Apr 10 2024 |
9605 |
442.12 |
| Apr 03 2024 |
4948 |
442.12 |
| Apr 03 2024 |
9464 |
442.12 |
| Mar 27 2024 |
5570 |
423.12 |
| Mar 27 2024 |
4934 |
442.12 |
| Mar 27 2024 |
8371 |
427.87 |
| Mar 21 2024 |
5577 |
423.12 |
| Mar 21 2024 |
4936 |
442.12 |
| Mar 21 2024 |
8321 |
427.87 |
| Mar 14 2024 |
5581 |
423.12 |
| Mar 14 2024 |
4916 |
442.12 |
| Mar 14 2024 |
8389 |
427.87 |
| Mar 07 2024 |
5592 |
423.12 |
| Mar 07 2024 |
4946 |
442.12 |
| Mar 07 2024 |
8407 |
427.87 |
| Feb 29 2024 |
5597 |
423.12 |
| Feb 29 2024 |
4947 |
442.12 |
| Feb 29 2024 |
8393 |
427.87 |
| Feb 22 2024 |
5608 |
423.12 |
| Feb 22 2024 |
4942 |
442.12 |
| Feb 22 2024 |
8421 |
427.87 |
| Feb 15 2024 |
5465 |
423.12 |
| Feb 15 2024 |
4949 |
442.12 |
| Feb 15 2024 |
8345 |
427.87 |
| Feb 08 2024 |
5541 |
423.12 |
| Feb 08 2024 |
4919 |
442.12 |
| Feb 08 2024 |
8397 |
427.87 |
| Feb 01 2024 |
5492 |
423.12 |
| Feb 01 2024 |
4923 |
442.12 |
| Feb 01 2024 |
8337 |
427.87 |
| Jan 25 2024 |
5449 |
423.12 |
| Jan 25 2024 |
4896 |
442.12 |
| Jan 25 2024 |
8265 |
427.87 |
| Jan 18 2024 |
5449 |
423.12 |
| Jan 18 2024 |
4886 |
442.12 |
| Jan 18 2024 |
8271 |
427.87 |
| Jan 11 2024 |
5449 |
423.12 |
| Jan 11 2024 |
4883 |
442.12 |
| Jan 11 2024 |
8263 |
427.87 |
| Jan 04 2024 |
5449 |
423.12 |
| Jan 04 2024 |
4888 |
442.12 |
| Jan 04 2024 |
8029 |
427.87 |
| Dec 28 2023 |
5449 |
423.12 |
| Dec 28 2023 |
4885 |
442.12 |
| Dec 28 2023 |
8010 |
427.87 |
| Dec 21 2023 |
5449 |
423.12 |
| Dec 21 2023 |
4885 |
442.12 |
| Dec 21 2023 |
8010 |
427.87 |
| Dec 14 2023 |
5449 |
423.12 |
| Dec 14 2023 |
4884 |
442.12 |
| Dec 14 2023 |
7982 |
427.87 |
| Dec 07 2023 |
5449 |
423.12 |
| Dec 07 2023 |
4885 |
442.12 |
| Dec 07 2023 |
7982 |
427.87 |
| Nov 30 2023 |
5453 |
423.12 |
| Nov 30 2023 |
4887 |
442.12 |
| Nov 30 2023 |
7984 |
427.87 |
| Nov 23 2023 |
5453 |
423.12 |
| Nov 23 2023 |
4888 |
442.12 |
| Nov 23 2023 |
7966 |
427.87 |
| Nov 16 2023 |
5455 |
423.12 |
| Nov 16 2023 |
4849 |
442.12 |
| Nov 16 2023 |
7900 |
427.87 |
| Nov 09 2023 |
5478 |
423.12 |
| Nov 09 2023 |
4847 |
442.12 |
| Nov 09 2023 |
7841 |
427.87 |
| Nov 02 2023 |
5476 |
423.12 |
| Nov 02 2023 |
4847 |
442.12 |
| Nov 02 2023 |
7839 |
427.87 |
| Oct 26 2023 |
5469 |
423.12 |
| Oct 26 2023 |
4837 |
442.12 |
| Oct 26 2023 |
7824 |
427.87 |
| Oct 19 2023 |
5481 |
423.12 |
| Oct 19 2023 |
4819 |
442.12 |
| Oct 19 2023 |
7784 |
427.87 |
| Oct 12 2023 |
5457 |
423.12 |
| Oct 12 2023 |
4816 |
442.12 |
| Oct 12 2023 |
7737 |
427.87 |
| Oct 05 2023 |
5389 |
423.12 |
| Oct 05 2023 |
4824 |
442.12 |
| Oct 05 2023 |
7485 |
427.87 |
| Sep 28 2023 |
5360 |
423.12 |
| Sep 28 2023 |
4809 |
442.12 |
| Sep 28 2023 |
7421 |
427.87 |
| Sep 21 2023 |
5359 |
423.12 |
| Sep 21 2023 |
4718 |
442.12 |
| Sep 21 2023 |
7353 |
427.87 |
| Sep 14 2023 |
5389 |
423.12 |
| Sep 14 2023 |
4736 |
442.12 |
| Sep 14 2023 |
7441 |
427.87 |
| Sep 07 2023 |
5447 |
423.12 |
| Sep 07 2023 |
4825 |
442.12 |
| Sep 07 2023 |
7564 |
427.87 |
| Aug 31 2023 |
5409 |
423.12 |
| Aug 31 2023 |
4794 |
442.12 |
| Aug 31 2023 |
7581 |
427.87 |
| Aug 24 2023 |
5448 |
423.12 |
| Aug 24 2023 |
4796 |
442.12 |
| Aug 24 2023 |
7435 |
427.87 |
| Aug 17 2023 |
5451 |
423.12 |
| Aug 17 2023 |
4908 |
442.12 |
| Aug 17 2023 |
7515 |
427.87 |
| Aug 10 2023 |
5450 |
423.12 |
| Aug 10 2023 |
4996 |
442.12 |
| Aug 10 2023 |
7546 |
427.87 |
| Aug 03 2023 |
5465 |
423.12 |
| Aug 03 2023 |
4970 |
442.12 |
| Aug 03 2023 |
7546 |
427.87 |
| Jul 27 2023 |
5472 |
423.12 |
| Jul 27 2023 |
5035 |
442.12 |
| Jul 27 2023 |
7566 |
427.87 |
| Jul 20 2023 |
5526 |
423.12 |
| Jul 20 2023 |
5144 |
442.12 |
| Jul 20 2023 |
7207 |
427.87 |
| Jul 13 2023 |
5556 |
423.12 |
| Jul 13 2023 |
5154 |
442.12 |
| Jul 13 2023 |
7204 |
427.87 |
| Jul 06 2023 |
5567 |
423.12 |
| Jul 06 2023 |
5176 |
442.12 |
| Jul 06 2023 |
7176 |
427.87 |
| Jun 29 2023 |
5562 |
423.12 |
| Jun 29 2023 |
5218 |
442.12 |
| Jun 29 2023 |
7189 |
427.87 |
| Jun 22 2023 |
5547 |
423.12 |
| Jun 22 2023 |
5275 |
442.12 |
| Jun 22 2023 |
7201 |
427.87 |
| Jun 15 2023 |
5408 |
423.12 |
| Jun 15 2023 |
5323 |
442.12 |
| Jun 15 2023 |
7180 |
427.87 |
| Jun 08 2023 |
5391 |
423.12 |
| Jun 08 2023 |
5323 |
442.12 |
| Jun 08 2023 |
7182 |
427.87 |
| Jun 01 2023 |
5401 |
423.12 |
| Jun 01 2023 |
5314 |
442.12 |
| Jun 01 2023 |
7196 |
427.87 |
| May 25 2023 |
5397 |
423.12 |
| May 25 2023 |
5300 |
442.12 |
| May 25 2023 |
6938 |
427.87 |
| May 18 2023 |
5415 |
423.12 |
| May 18 2023 |
5275 |
442.12 |
| May 18 2023 |
6934 |
427.87 |
| May 11 2023 |
5454 |
423.12 |
| May 11 2023 |
5220 |
442.12 |
| May 11 2023 |
6915 |
427.87 |
| May 04 2023 |
5377 |
423.12 |
| May 04 2023 |
5137 |
442.12 |
| May 04 2023 |
6720 |
427.87 |
| Apr 27 2023 |
5277 |
423.12 |
| Apr 27 2023 |
5127 |
442.12 |
| Apr 27 2023 |
6695 |
427.87 |
| Apr 20 2023 |
5164 |
423.12 |
| Apr 20 2023 |
5124 |
442.12 |
| Apr 20 2023 |
6689 |
427.87 |
| Apr 13 2023 |
5147 |
423.12 |
| Apr 13 2023 |
5106 |
442.12 |
| Apr 13 2023 |
6689 |
427.87 |
| Apr 06 2023 |
5012 |
423.12 |
| Apr 06 2023 |
5112 |
442.12 |
| Apr 06 2023 |
6512 |
427.87 |
| Mar 30 2023 |
4884 |
423.12 |
| Mar 30 2023 |
5084 |
442.12 |
| Mar 30 2023 |
6261 |
427.87 |
| Mar 23 2023 |
4909 |
423.12 |
| Mar 23 2023 |
5092 |
442.12 |
| Mar 23 2023 |
6262 |
427.87 |
| Mar 16 2023 |
4880 |
423.12 |
| Mar 16 2023 |
5049 |
442.12 |
| Mar 16 2023 |
6221 |
427.87 |
| Mar 09 2023 |
4883 |
423.12 |
| Mar 09 2023 |
5050 |
442.12 |
| Mar 09 2023 |
6220 |
427.87 |
| Mar 02 2023 |
4859 |
423.12 |
| Mar 02 2023 |
4993 |
442.12 |
| Mar 02 2023 |
6193 |
427.87 |
| Feb 23 2023 |
4878 |
423.12 |
| Feb 23 2023 |
4989 |
442.12 |
| Feb 23 2023 |
6188 |
427.87 |
| Feb 16 2023 |
4826 |
423.12 |
| Feb 16 2023 |
4994 |
442.12 |
| Feb 16 2023 |
6197 |
427.87 |
| Feb 09 2023 |
4708 |
423.12 |
| Feb 09 2023 |
4990 |
442.12 |
| Feb 09 2023 |
6081 |
427.87 |
| Feb 02 2023 |
4669 |
423.12 |
| Feb 02 2023 |
4979 |
442.12 |
| Feb 02 2023 |
6036 |
427.87 |
| Jan 26 2023 |
4586 |
423.12 |
| Jan 26 2023 |
4954 |
442.12 |
| Jan 26 2023 |
5930 |
427.87 |
| Jan 19 2023 |
4586 |
423.12 |
| Jan 19 2023 |
4941 |
442.12 |
| Jan 19 2023 |
5912 |
427.87 |
| Jan 12 2023 |
4586 |
423.12 |
| Jan 12 2023 |
4931 |
442.12 |
| Jan 12 2023 |
5904 |
427.87 |
| Jan 05 2023 |
4586 |
423.12 |
| Jan 05 2023 |
4931 |
442.12 |
| Jan 05 2023 |
5930 |
427.87 |
| Dec 29 2022 |
4586 |
423.12 |
| Dec 29 2022 |
4932 |
442.12 |
| Dec 29 2022 |
5931 |
427.87 |
| Dec 22 2022 |
4586 |
423.12 |
| Dec 22 2022 |
4932 |
442.12 |
| Dec 22 2022 |
5931 |
427.87 |
| Dec 15 2022 |
4590 |
423.12 |
| Dec 15 2022 |
4932 |
442.12 |
| Dec 15 2022 |
5939 |
427.87 |
| Dec 08 2022 |
4590 |
423.12 |
| Dec 08 2022 |
4935 |
442.12 |
| Dec 08 2022 |
5944 |
427.87 |
| Dec 01 2022 |
4590 |
423.12 |
| Dec 01 2022 |
4935 |
442.12 |
| Dec 01 2022 |
5944 |
427.87 |
| Nov 24 2022 |
4590 |
423.12 |
| Nov 24 2022 |
4935 |
442.12 |
| Nov 24 2022 |
5948 |
427.87 |
| Nov 17 2022 |
4573 |
423.12 |
| Nov 17 2022 |
4928 |
442.12 |
| Nov 17 2022 |
5940 |
427.87 |
| Nov 10 2022 |
4573 |
423.12 |
| Nov 10 2022 |
4929 |
442.12 |
| Nov 10 2022 |
5940 |
427.87 |
| Nov 03 2022 |
4570 |
423.12 |
| Nov 03 2022 |
4931 |
442.12 |
| Nov 03 2022 |
5937 |
427.87 |
| Oct 27 2022 |
4570 |
423.12 |
| Oct 27 2022 |
4929 |
442.12 |
| Oct 27 2022 |
5939 |
427.87 |
| Oct 20 2022 |
4581 |
423.12 |
| Oct 20 2022 |
4928 |
442.12 |
| Oct 20 2022 |
5977 |
427.87 |
| Oct 13 2022 |
4522 |
423.12 |
| Oct 13 2022 |
4928 |
442.12 |
| Oct 13 2022 |
5911 |
427.87 |
| Oct 06 2022 |
4487 |
423.12 |
| Oct 06 2022 |
4942 |
442.12 |
| Oct 06 2022 |
5883 |
427.87 |
| Sep 29 2022 |
4456 |
423.12 |
| Sep 29 2022 |
4946 |
442.12 |
| Sep 29 2022 |
5867 |
427.87 |
| Sep 22 2022 |
4432 |
423.12 |
| Sep 22 2022 |
4933 |
442.12 |
| Sep 22 2022 |
5845 |
427.87 |
| Sep 15 2022 |
4414 |
423.12 |
| Sep 15 2022 |
4927 |
442.12 |
| Sep 15 2022 |
5878 |
427.87 |
| Sep 08 2022 |
4430 |
423.12 |
| Sep 08 2022 |
5585 |
423.12 |
| Sep 01 2022 |
4404 |
423.12 |
| Sep 01 2022 |
5584 |
423.12 |
| Aug 25 2022 |
4399 |
423.12 |
| Aug 25 2022 |
5567 |
423.12 |
| Aug 18 2022 |
4395 |
423.12 |
| Aug 18 2022 |
5576 |
423.12 |
| Aug 11 2022 |
4402 |
423.12 |
| Aug 11 2022 |
5497 |
423.12 |
| Aug 04 2022 |
4391 |
423.12 |
| Aug 04 2022 |
5483 |
423.12 |
| Jul 28 2022 |
4370 |
423.12 |
| Jul 28 2022 |
8140 |
526.35 |
| Jul 28 2022 |
7939 |
464.42 |
| Jul 21 2022 |
4300 |
423.12 |
| Jul 21 2022 |
8087 |
526.35 |
| Jul 21 2022 |
7883 |
464.42 |
| Jul 14 2022 |
4299 |
423.12 |
| Jul 14 2022 |
8098 |
526.35 |
| Jul 14 2022 |
7883 |
464.42 |
| Jul 07 2022 |
4291 |
423.12 |
| Jul 07 2022 |
8053 |
526.35 |
| Jul 07 2022 |
7702 |
464.42 |
| Jun 30 2022 |
4280 |
423.12 |
| Jun 30 2022 |
8048 |
526.35 |
| Jun 30 2022 |
7675 |
464.42 |
| Jun 23 2022 |
4275 |
423.12 |
| Jun 23 2022 |
8089 |
526.35 |
| Jun 23 2022 |
7678 |
464.42 |
| Jun 16 2022 |
4220 |
423.12 |
| Jun 16 2022 |
8038 |
526.35 |
| Jun 16 2022 |
7667 |
464.42 |
| Jun 09 2022 |
4147 |
423.12 |
| Jun 09 2022 |
8007 |
526.35 |
| Jun 09 2022 |
7728 |
464.42 |
| Jun 02 2022 |
4099 |
423.12 |
| Jun 02 2022 |
7934 |
526.35 |
| Jun 02 2022 |
7727 |
464.42 |
| May 26 2022 |
4082 |
423.12 |
| May 26 2022 |
7867 |
526.35 |
| May 26 2022 |
7677 |
464.42 |
| May 19 2022 |
4067 |
423.12 |
| May 19 2022 |
7725 |
526.35 |
| May 19 2022 |
7631 |
464.42 |
| May 12 2022 |
4051 |
423.12 |
| May 12 2022 |
7699 |
526.35 |
| May 12 2022 |
7606 |
464.42 |
| May 05 2022 |
3894 |
423.12 |
| May 05 2022 |
7572 |
526.35 |
| May 05 2022 |
7248 |
464.42 |
| Apr 28 2022 |
4047 |
423.12 |
| Apr 28 2022 |
7527 |
526.35 |
| Apr 28 2022 |
7435 |
464.42 |
| Apr 21 2022 |
3786 |
423.12 |
| Apr 21 2022 |
7267 |
526.35 |
| Apr 21 2022 |
7022 |
464.42 |
| Apr 14 2022 |
3809 |
423.12 |
| Apr 14 2022 |
7210 |
526.35 |
| Apr 14 2022 |
7008 |
464.42 |
| Apr 07 2022 |
7199 |
526.35 |
| Apr 07 2022 |
10131 |
526.35 |
| Mar 31 2022 |
7193 |
526.35 |
| Mar 31 2022 |
10026 |
526.35 |
| Mar 24 2022 |
7114 |
526.35 |
| Mar 24 2022 |
9843 |
526.35 |
| Mar 17 2022 |
6985 |
526.35 |
| Mar 17 2022 |
9773 |
526.35 |
| Mar 10 2022 |
7031 |
526.35 |
| Mar 10 2022 |
9767 |
526.35 |
| Mar 03 2022 |
7209 |
526.35 |
| Mar 03 2022 |
9904 |
526.35 |
| Feb 24 2022 |
7212 |
526.35 |
| Feb 24 2022 |
9916 |
526.35 |
| Feb 17 2022 |
7067 |
526.35 |
| Feb 17 2022 |
9061 |
526.35 |
| Feb 10 2022 |
7127 |
526.35 |
| Feb 10 2022 |
8990 |
526.35 |
| Feb 03 2022 |
7259 |
526.35 |
| Feb 03 2022 |
9128 |
526.35 |
| Jan 27 2022 |
7287 |
526.35 |
| Jan 27 2022 |
9177 |
526.35 |
| Jan 20 2022 |
7303 |
526.35 |
| Jan 20 2022 |
9193 |
526.35 |
| Jan 13 2022 |
7345 |
526.35 |
| Jan 13 2022 |
9244 |
526.35 |
| Jan 06 2022 |
7346 |
526.35 |
| Jan 06 2022 |
9245 |
526.35 |
| Dec 30 2021 |
7352 |
526.35 |
| Dec 30 2021 |
9261 |
526.35 |
| Dec 23 2021 |
7352 |
526.35 |
| Dec 23 2021 |
9261 |
526.35 |
| Dec 16 2021 |
7352 |
526.35 |
| Dec 16 2021 |
9261 |
526.35 |
| Dec 09 2021 |
7352 |
526.35 |
| Dec 09 2021 |
9261 |
526.35 |
| Dec 02 2021 |
7350 |
526.35 |
| Dec 02 2021 |
9264 |
526.35 |
| Nov 25 2021 |
7350 |
526.35 |
| Nov 25 2021 |
9264 |
526.35 |
| Nov 18 2021 |
7351 |
526.35 |
| Nov 18 2021 |
9265 |
526.35 |
| Nov 11 2021 |
7351 |
526.35 |
| Nov 11 2021 |
9266 |
526.35 |
| Nov 04 2021 |
7351 |
526.35 |
| Nov 04 2021 |
9344 |
526.35 |
| Oct 28 2021 |
7351 |
526.35 |
| Oct 28 2021 |
9344 |
526.35 |
| Oct 21 2021 |
7350 |
526.35 |
| Oct 21 2021 |
9373 |
526.35 |
| Oct 14 2021 |
7351 |
526.35 |
| Oct 14 2021 |
9387 |
526.35 |
| Oct 07 2021 |
7355 |
526.35 |
| Oct 07 2021 |
9414 |
526.35 |
| Sep 30 2021 |
7288 |
526.35 |
| Sep 30 2021 |
9374 |
526.35 |
| Sep 23 2021 |
7162 |
526.35 |
| Sep 23 2021 |
9286 |
526.35 |
| Sep 16 2021 |
7139 |
526.35 |
| Sep 16 2021 |
9223 |
526.35 |
| Sep 09 2021 |
7114 |
526.35 |
| Sep 09 2021 |
9294 |
526.35 |
| Sep 02 2021 |
6871 |
522.77 |
| Sep 02 2021 |
9246 |
522.77 |
| Aug 26 2021 |
6969 |
522.77 |
| Aug 26 2021 |
9171 |
522.77 |
| Aug 19 2021 |
7045 |
522.77 |
| Aug 19 2021 |
9393 |
522.77 |
| Aug 12 2021 |
7101 |
522.77 |
| Aug 12 2021 |
9552 |
522.77 |
| Aug 05 2021 |
7121 |
522.77 |
| Aug 05 2021 |
9568 |
522.77 |
| Jul 29 2021 |
7133 |
522.77 |
| Jul 29 2021 |
9714 |
522.77 |
| Jul 22 2021 |
7077 |
522.77 |
| Jul 22 2021 |
9639 |
522.77 |
| Jul 15 2021 |
5341 |
526.32 |
| Jul 15 2021 |
9147 |
526.32 |
| Jul 08 2021 |
5538 |
526.32 |
| Jul 08 2021 |
9367 |
526.32 |
| Jul 01 2021 |
5672 |
526.32 |
| Jul 01 2021 |
9562 |
526.32 |
| Jun 24 2021 |
5867 |
526.32 |
| Jun 24 2021 |
9762 |
526.32 |
| Jun 17 2021 |
5866 |
526.32 |
| Jun 17 2021 |
9789 |
526.32 |
| Jun 10 2021 |
5823 |
526.32 |
| Jun 10 2021 |
9665 |
526.32 |
| Jun 03 2021 |
9723 |
524.75 |
| May 27 2021 |
6120 |
524.75 |
| May 27 2021 |
9714 |
524.75 |
| May 07 2021 |
20056 |
512.99 |
| Apr 30 2021 |
3642 |
526.35 |
| Apr 30 2021 |
5762 |
526.35 |
| Apr 23 2021 |
3495 |
526.35 |
| Apr 23 2021 |
5261 |
526.35 |
| Apr 16 2021 |
3281 |
526.35 |
| Apr 16 2021 |
4794 |
526.35 |
| Apr 09 2021 |
2735 |
526.35 |
| Apr 09 2021 |
4123 |
526.35 |
| Apr 02 2021 |
2725 |
526.35 |
| Apr 02 2021 |
4085 |
526.35 |
| Mar 26 2021 |
2476 |
526.35 |
| Mar 26 2021 |
3837 |
526.35 |
| Mar 19 2021 |
2195 |
526.35 |
| Mar 19 2021 |
3526 |
526.35 |
| Mar 12 2021 |
2033 |
526.35 |
| Mar 12 2021 |
3272 |
526.35 |
| Mar 05 2021 |
3105 |
526.35 |
| Mar 05 2021 |
5088 |
526.35 |
| Mar 01 2021 |
2953 |
330.54 |
| Feb 26 2021 |
3719 |
526.35 |
| Feb 26 2021 |
5950 |
526.35 |
| Feb 19 2021 |
3951 |
526.35 |
| Feb 19 2021 |
6745 |
526.35 |
| Feb 12 2021 |
4300 |
526.35 |
| Feb 12 2021 |
7166 |
526.35 |
| Feb 05 2021 |
4710 |
526.35 |
| Feb 05 2021 |
7627 |
526.35 |
| Feb 01 2021 |
2974 |
330.54 |
| Jan 29 2021 |
4870 |
526.35 |
| Jan 29 2021 |
7860 |
526.35 |
| Jan 22 2021 |
4976 |
526.35 |
| Jan 22 2021 |
8011 |
526.35 |
| Jan 15 2021 |
5176 |
526.35 |
| Jan 15 2021 |
8179 |
526.35 |
| Jan 08 2021 |
5176 |
526.35 |
| Jan 08 2021 |
8146 |
526.35 |
| Jan 01 2021 |
2956 |
330.54 |
| Jan 01 2021 |
5159 |
526.35 |
| Jan 01 2021 |
8104 |
526.35 |
| Dec 25 2020 |
5159 |
526.35 |
| Dec 25 2020 |
8104 |
526.35 |
| Dec 18 2020 |
5159 |
526.35 |
| Dec 18 2020 |
8104 |
526.35 |
| Dec 11 2020 |
5159 |
526.35 |
| Dec 11 2020 |
8083 |
526.35 |
| Dec 04 2020 |
5102 |
526.35 |
| Dec 04 2020 |
8040 |
526.35 |
| Dec 01 2020 |
2887 |
330.54 |
| Nov 27 2020 |
5102 |
526.35 |
| Nov 27 2020 |
8040 |
526.35 |
| Nov 20 2020 |
5102 |
526.35 |
| Nov 20 2020 |
8040 |
526.35 |
| Nov 13 2020 |
5102 |
526.35 |
| Nov 13 2020 |
8040 |
526.35 |
| Nov 06 2020 |
5102 |
526.35 |
| Nov 06 2020 |
8143 |
526.35 |
| Nov 01 2020 |
2936 |
330.54 |
| Oct 30 2020 |
5093 |
526.35 |
| Oct 30 2020 |
8064 |
526.35 |
| Oct 23 2020 |
5093 |
526.35 |
| Oct 23 2020 |
7961 |
526.35 |
| Oct 16 2020 |
5061 |
526.35 |
| Oct 16 2020 |
7981 |
526.35 |
| Oct 09 2020 |
5013 |
526.35 |
| Oct 09 2020 |
7933 |
526.35 |
| Oct 02 2020 |
4708 |
526.35 |
| Oct 02 2020 |
7596 |
526.35 |
| Oct 01 2020 |
2953 |
330.54 |
| Sep 25 2020 |
4781 |
526.35 |
| Sep 25 2020 |
7641 |
526.35 |
| Sep 18 2020 |
4817 |
526.35 |
| Sep 18 2020 |
7687 |
526.35 |
| Sep 11 2020 |
4889 |
526.35 |
| Sep 11 2020 |
7423 |
526.35 |
| Sep 04 2020 |
5133 |
522.77 |
| Sep 04 2020 |
8135 |
522.77 |
| Sep 01 2020 |
3097 |
330.54 |
| Aug 28 2020 |
5651 |
522.77 |
| Aug 28 2020 |
8684 |
522.77 |
| Aug 21 2020 |
6041 |
522.77 |
| Aug 21 2020 |
9394 |
522.77 |
| Aug 14 2020 |
6303 |
522.77 |
| Aug 14 2020 |
9840 |
522.77 |
| Aug 07 2020 |
6823 |
522.77 |
| Aug 07 2020 |
10546 |
522.77 |
| Aug 01 2020 |
3243 |
330.54 |
| Jul 31 2020 |
7177 |
515.59 |
| Jul 31 2020 |
10869 |
515.59 |
| Jul 24 2020 |
7763 |
515.59 |
| Jul 24 2020 |
11582 |
515.59 |
| Jul 17 2020 |
8785 |
526.3 |
| Jul 17 2020 |
12729 |
526.3 |
| Jul 10 2020 |
9603 |
526.3 |
| Jul 10 2020 |
13550 |
526.3 |
| Jul 03 2020 |
9750 |
526.3 |
| Jul 03 2020 |
13752 |
526.3 |
| Jul 01 2020 |
3332 |
330.54 |
| Jun 26 2020 |
10388 |
526.3 |
| Jun 26 2020 |
14405 |
526.3 |
| Jun 19 2020 |
10713 |
526.3 |
| Jun 19 2020 |
14941 |
526.3 |
| Jun 12 2020 |
11124 |
526.3 |
| Jun 12 2020 |
15490 |
526.3 |
| Jun 05 2020 |
12123 |
535.31 |
| Jun 05 2020 |
16651 |
535.31 |
| May 29 2020 |
12553 |
535.31 |
| May 29 2020 |
17155 |
535.31 |
| May 22 2020 |
13062 |
535.31 |
| May 22 2020 |
17673 |
535.31 |
| May 15 2020 |
13359 |
535.31 |
| May 15 2020 |
18223 |
535.31 |
| May 08 2020 |
12915 |
521.96 |
| May 08 2020 |
17631 |
521.96 |
| May 01 2020 |
13564 |
521.96 |
| May 01 2020 |
18400 |
521.96 |
| Apr 24 2020 |
12821 |
504.34 |
| Apr 24 2020 |
17937 |
504.34 |
| Apr 17 2020 |
12914 |
504.34 |
| Apr 17 2020 |
18309 |
504.34 |
| Apr 10 2020 |
13199 |
504.34 |
| Apr 10 2020 |
18709 |
504.34 |
| Apr 03 2020 |
13488 |
504.34 |
| Apr 03 2020 |
9866 |
464.45 |
| Apr 03 2020 |
16225 |
478.13 |
| Apr 01 2020 |
3598 |
330.54 |
| Mar 27 2020 |
13826 |
504.34 |
| Mar 27 2020 |
10222 |
464.45 |
| Mar 27 2020 |
16635 |
478.13 |
| Mar 20 2020 |
14037 |
504.34 |
| Mar 20 2020 |
10429 |
464.45 |
| Mar 20 2020 |
16870 |
478.13 |
| Mar 13 2020 |
10624 |
464.45 |
| Mar 13 2020 |
14148 |
504.34 |
| Mar 13 2020 |
17108 |
478.13 |
| Mar 06 2020 |
14235 |
504.34 |
| Mar 06 2020 |
10810 |
464.45 |
| Mar 06 2020 |
17258 |
478.13 |
| Mar 01 2020 |
3658 |
330.54 |
| Feb 28 2020 |
14210 |
504.34 |
| Feb 28 2020 |
10846 |
464.45 |
| Feb 28 2020 |
17271 |
478.13 |
| Feb 21 2020 |
10703 |
464.45 |
| Feb 21 2020 |
14057 |
504.34 |
| Feb 21 2020 |
17087 |
478.13 |
| Feb 14 2020 |
14112 |
504.34 |
| Feb 14 2020 |
10727 |
464.45 |
| Feb 14 2020 |
17136 |
478.13 |
| Feb 07 2020 |
14032 |
504.34 |
| Feb 07 2020 |
10700 |
464.45 |
| Feb 07 2020 |
17015 |
478.13 |
| Feb 01 2020 |
3645 |
330.54 |
| Jan 31 2020 |
14064 |
504.34 |
| Jan 31 2020 |
10764 |
464.45 |
| Jan 31 2020 |
17066 |
478.13 |
| Jan 24 2020 |
10770 |
464.45 |
| Jan 24 2020 |
14097 |
504.34 |
| Jan 24 2020 |
17081 |
478.13 |
| Jan 17 2020 |
13964 |
504.34 |
| Jan 17 2020 |
10784 |
464.45 |
| Jan 17 2020 |
16995 |
478.13 |
| Jan 10 2020 |
13961 |
504.34 |
| Jan 10 2020 |
10784 |
464.45 |
| Jan 10 2020 |
16991 |
478.13 |
| Jan 03 2020 |
13968 |
504.34 |
| Jan 03 2020 |
10786 |
464.45 |
| Jan 03 2020 |
17002 |
478.13 |
| Jan 01 2020 |
3653 |
330.54 |
| Dec 27 2019 |
13961 |
504.34 |
| Dec 27 2019 |
10786 |
464.45 |
| Dec 27 2019 |
16996 |
478.13 |
| Dec 20 2019 |
13961 |
504.34 |
| Dec 20 2019 |
10786 |
464.45 |
| Dec 20 2019 |
16996 |
478.13 |
| Dec 13 2019 |
13962 |
504.34 |
| Dec 13 2019 |
10787 |
464.45 |
| Dec 13 2019 |
16997 |
478.13 |
| Dec 06 2019 |
10787 |
464.45 |
| Dec 06 2019 |
13943 |
504.34 |
| Dec 06 2019 |
16975 |
478.13 |
| Dec 01 2019 |
3652 |
330.54 |
| Nov 29 2019 |
13899 |
504.34 |
| Nov 29 2019 |
10787 |
464.45 |
| Nov 29 2019 |
16956 |
478.13 |
| Nov 22 2019 |
13899 |
504.34 |
| Nov 22 2019 |
10787 |
464.45 |
| Nov 22 2019 |
16956 |
478.13 |
| Nov 15 2019 |
10787 |
464.45 |
| Nov 15 2019 |
13900 |
504.34 |
| Nov 15 2019 |
16961 |
478.13 |
| Nov 08 2019 |
13906 |
504.34 |
| Nov 08 2019 |
10757 |
464.45 |
| Nov 08 2019 |
16884 |
478.13 |
| Nov 01 2019 |
3295 |
330.54 |
| Nov 01 2019 |
10548 |
464.45 |
| Nov 01 2019 |
13900 |
504.34 |
| Nov 01 2019 |
16670 |
478.13 |
| Oct 25 2019 |
10548 |
464.45 |
| Oct 25 2019 |
13917 |
504.34 |
| Oct 25 2019 |
16688 |
478.13 |
| Oct 18 2019 |
13917 |
504.34 |
| Oct 18 2019 |
10586 |
464.45 |
| Oct 18 2019 |
16718 |
478.13 |
| Oct 11 2019 |
13918 |
504.34 |
| Oct 11 2019 |
10554 |
464.45 |
| Oct 11 2019 |
16685 |
478.13 |
| Oct 04 2019 |
13939 |
504.34 |
| Oct 04 2019 |
10532 |
464.45 |
| Oct 04 2019 |
16664 |
478.13 |
| Oct 01 2019 |
3303 |
330.54 |
| Sep 27 2019 |
10535 |
464.45 |
| Sep 27 2019 |
13939 |
504.34 |
| Sep 27 2019 |
16784 |
478.13 |
| Sep 20 2019 |
13952 |
504.34 |
| Sep 20 2019 |
10510 |
464.45 |
| Sep 20 2019 |
16762 |
478.13 |
| Sep 13 2019 |
13936 |
504.34 |
| Sep 13 2019 |
10576 |
464.45 |
| Sep 13 2019 |
16787 |
478.13 |
| Sep 06 2019 |
10765 |
464.45 |
| Sep 06 2019 |
14405 |
510.02 |
| Sep 06 2019 |
17187 |
478.88 |
| Sep 01 2019 |
3297 |
330.54 |
| Aug 30 2019 |
14562 |
510.02 |
| Aug 30 2019 |
10827 |
464.45 |
| Aug 30 2019 |
17302 |
478.88 |
| Aug 23 2019 |
14664 |
510.02 |
| Aug 23 2019 |
10980 |
464.45 |
| Aug 23 2019 |
17511 |
478.88 |
| Aug 16 2019 |
14651 |
510.02 |
| Aug 16 2019 |
10931 |
464.45 |
| Aug 16 2019 |
17445 |
478.88 |
| Aug 09 2019 |
10970 |
464.45 |
| Aug 09 2019 |
14706 |
510.02 |
| Aug 09 2019 |
17501 |
478.88 |
| Aug 02 2019 |
14861 |
510.02 |
| Aug 02 2019 |
11070 |
464.45 |
| Aug 02 2019 |
17620 |
478.88 |
| Aug 01 2019 |
3336 |
330.54 |
| Jul 26 2019 |
14929 |
510.02 |
| Jul 26 2019 |
11052 |
464.45 |
| Jul 26 2019 |
17714 |
478.88 |
| Jul 19 2019 |
15551 |
516.88 |
| Jul 19 2019 |
11248 |
464.45 |
| Jul 19 2019 |
18406 |
483.13 |
| Jul 12 2019 |
15712 |
516.88 |
| Jul 12 2019 |
11248 |
464.45 |
| Jul 12 2019 |
18540 |
483.13 |
| Jul 05 2019 |
16132 |
516.88 |
| Jul 05 2019 |
11423 |
464.45 |
| Jul 05 2019 |
18926 |
483.13 |
| Jul 01 2019 |
3355 |
330.54 |
| Jun 28 2019 |
15970 |
512.51 |
| Jun 28 2019 |
11505 |
464.45 |
| Jun 28 2019 |
18927 |
481.39 |
| Jun 21 2019 |
11487 |
464.45 |
| Jun 21 2019 |
15960 |
512.51 |
| Jun 21 2019 |
18804 |
481.39 |
| Jun 14 2019 |
16131 |
512.51 |
| Jun 14 2019 |
11460 |
464.45 |
| Jun 14 2019 |
18907 |
481.39 |
| Jun 07 2019 |
16375 |
512.51 |
| Jun 07 2019 |
11553 |
464.45 |
| Jun 07 2019 |
19111 |
481.39 |
| Jun 01 2019 |
3358 |
330.54 |
| May 31 2019 |
11506 |
464.45 |
| May 31 2019 |
16291 |
512.51 |
| May 31 2019 |
19025 |
481.39 |
| May 24 2019 |
16258 |
512.51 |
| May 24 2019 |
11496 |
464.45 |
| May 24 2019 |
19071 |
481.39 |
| May 17 2019 |
11549 |
464.45 |
| May 17 2019 |
16307 |
512.51 |
| May 17 2019 |
19049 |
481.39 |
| May 10 2019 |
11636 |
464.45 |
| May 10 2019 |
16838 |
519.13 |
| May 10 2019 |
20364 |
492.3 |
| May 03 2019 |
16862 |
519.13 |
| May 03 2019 |
11702 |
464.45 |
| May 03 2019 |
20416 |
492.3 |
| May 01 2019 |
3220 |
330.54 |
| Apr 26 2019 |
18188 |
537.9 |
| Apr 26 2019 |
11855 |
464.45 |
| Apr 26 2019 |
21001 |
501.18 |
| Apr 19 2019 |
18360 |
537.9 |
| Apr 19 2019 |
11797 |
464.45 |
| Apr 19 2019 |
20946 |
501.18 |
| Apr 18 2019 |
11804 |
464.45 |
| Apr 18 2019 |
18391 |
537.9 |
| Apr 12 2019 |
18566 |
537.9 |
| Apr 12 2019 |
11790 |
464.45 |
| Apr 12 2019 |
21053 |
501.18 |
| Apr 05 2019 |
18171 |
537.9 |
| Apr 05 2019 |
24289 |
537.9 |
| Apr 01 2019 |
3232 |
330.54 |
| Mar 29 2019 |
17942 |
537.9 |
| Mar 29 2019 |
24063 |
537.9 |
| Mar 22 2019 |
17636 |
537.9 |
| Mar 22 2019 |
23690 |
537.9 |
| Mar 15 2019 |
17501 |
537.9 |
| Mar 15 2019 |
23624 |
537.9 |
| Mar 08 2019 |
17369 |
537.9 |
| Mar 08 2019 |
23294 |
537.9 |
| Mar 01 2019 |
17378 |
537.9 |
| Mar 01 2019 |
23393 |
537.9 |
| Feb 22 2019 |
17404 |
537.9 |
| Feb 22 2019 |
23485 |
537.9 |
| Feb 15 2019 |
17336 |
537.9 |
| Feb 15 2019 |
23232 |
537.9 |
| Feb 08 2019 |
17113 |
537.9 |
| Feb 08 2019 |
22993 |
537.9 |
| Feb 01 2019 |
17133 |
537.9 |
| Feb 01 2019 |
22988 |
537.9 |
| Jan 25 2019 |
17122 |
537.9 |
| Jan 25 2019 |
23014 |
537.9 |
| Jan 18 2019 |
17140 |
537.9 |
| Jan 18 2019 |
23058 |
537.9 |
| Jan 11 2019 |
17119 |
537.9 |
| Jan 11 2019 |
23036 |
537.9 |
| Jan 04 2019 |
17136 |
537.9 |
| Jan 04 2019 |
23048 |
537.9 |
| Dec 28 2018 |
17136 |
537.9 |
| Dec 28 2018 |
23048 |
537.9 |
| Dec 21 2018 |
17136 |
537.9 |
| Dec 21 2018 |
23048 |
537.9 |
| Dec 14 2018 |
17136 |
537.9 |
| Dec 14 2018 |
23048 |
537.9 |
| Dec 07 2018 |
17121 |
537.9 |
| Dec 07 2018 |
23036 |
537.9 |
| Nov 30 2018 |
17121 |
537.9 |
| Nov 30 2018 |
23036 |
537.9 |
| Nov 23 2018 |
17121 |
537.9 |
| Nov 23 2018 |
23036 |
537.9 |
| Nov 16 2018 |
17121 |
537.9 |
| Nov 16 2018 |
23036 |
537.9 |
| Nov 09 2018 |
17121 |
537.9 |
| Nov 09 2018 |
23037 |
537.9 |
| Nov 02 2018 |
17121 |
537.9 |
| Nov 02 2018 |
23000 |
537.9 |
| Oct 26 2018 |
17121 |
537.9 |
| Oct 26 2018 |
22991 |
537.9 |
| Oct 19 2018 |
17121 |
537.9 |
| Oct 19 2018 |
23022 |
537.9 |
| Oct 12 2018 |
17090 |
537.9 |
| Oct 12 2018 |
22957 |
537.9 |
| Oct 05 2018 |
17042 |
537.9 |
| Oct 05 2018 |
23082 |
537.9 |
| Sep 28 2018 |
17052 |
537.9 |
| Sep 28 2018 |
22535 |
537.9 |
| Sep 21 2018 |
17002 |
537.9 |
| Sep 21 2018 |
22493 |
537.9 |
| Sep 14 2018 |
17076 |
537.9 |
| Sep 14 2018 |
22560 |
537.9 |
| Sep 07 2018 |
17226 |
537.9 |
| Sep 07 2018 |
22997 |
537.9 |
| Aug 31 2018 |
17321 |
537.9 |
| Aug 31 2018 |
23083 |
537.9 |
| Aug 24 2018 |
17144 |
537.9 |
| Aug 24 2018 |
23050 |
537.9 |
| Aug 17 2018 |
17433 |
537.9 |
| Aug 17 2018 |
23343 |
537.9 |
| Aug 10 2018 |
17407 |
537.9 |
| Aug 10 2018 |
23448 |
537.9 |
| Aug 03 2018 |
17574 |
537.9 |
| Aug 03 2018 |
23655 |
537.9 |
| Jul 27 2018 |
17634 |
537.9 |
| Jul 27 2018 |
23758 |
537.9 |
| Jul 20 2018 |
17868 |
537.9 |
| Jul 20 2018 |
24037 |
537.9 |
| Jul 13 2018 |
17634 |
537.9 |
| Jul 13 2018 |
23829 |
537.9 |
| Jul 06 2018 |
17695 |
537.9 |
| Jul 06 2018 |
23671 |
537.9 |
| Sep 08 2017 |
7692 |
412.56 |
| Sep 08 2017 |
10960 |
412.56 |
| Sep 01 2017 |
7808 |
412.56 |
| Sep 01 2017 |
10979 |
412.56 |
| Aug 25 2017 |
7821 |
412.56 |
| Aug 25 2017 |
11308 |
412.56 |
| Aug 18 2017 |
7879 |
412.56 |
| Aug 18 2017 |
11397 |
412.56 |
| Aug 11 2017 |
7860 |
412.56 |
| Aug 11 2017 |
11451 |
412.56 |
| Aug 04 2017 |
7970 |
412.56 |
| Aug 04 2017 |
11608 |
412.56 |
| Jul 28 2017 |
8026 |
412.56 |
| Jul 28 2017 |
11691 |
412.56 |
| Jul 21 2017 |
8105 |
412.56 |
| Jul 21 2017 |
11806 |
412.56 |
| Jul 14 2017 |
8158 |
412.56 |
| Jul 14 2017 |
11861 |
412.56 |
| Jul 07 2017 |
8194 |
412.56 |
| Jul 07 2017 |
11890 |
412.56 |
| Jun 30 2017 |
8266 |
412.56 |
| Jun 30 2017 |
11949 |
412.56 |
| Jun 23 2017 |
9252 |
412.56 |
| Jun 23 2017 |
12059 |
412.56 |
| Jun 16 2017 |
9333 |
412.56 |
| Jun 16 2017 |
12044 |
412.56 |
| Jun 09 2017 |
9412 |
412.56 |
| Jun 09 2017 |
11941 |
412.56 |
| Jun 02 2017 |
9436 |
412.56 |
| Jun 02 2017 |
12134 |
412.56 |
| May 26 2017 |
9504 |
412.56 |
| May 26 2017 |
12195 |
412.56 |
| May 19 2017 |
9543 |
412.56 |
| May 19 2017 |
12332 |
412.56 |
| May 12 2017 |
9703 |
412.56 |
| May 12 2017 |
12420 |
412.56 |
| May 05 2017 |
9733 |
412.56 |
| May 05 2017 |
12436 |
412.56 |
| Apr 28 2017 |
9560 |
412.56 |
| Apr 28 2017 |
12295 |
412.56 |
| Apr 21 2017 |
9760 |
412.56 |
| Apr 21 2017 |
12431 |
412.56 |
| Apr 14 2017 |
9812 |
412.56 |
| Apr 14 2017 |
12458 |
412.56 |
| Apr 07 2017 |
9899 |
412.56 |
| Apr 07 2017 |
12266 |
412.56 |
| Mar 31 2017 |
10157 |
412.56 |
| Mar 31 2017 |
12481 |
412.56 |
| Mar 24 2017 |
10061 |
412.56 |
| Mar 24 2017 |
12324 |
412.56 |
| Mar 17 2017 |
10155 |
412.56 |
| Mar 17 2017 |
4353 |
358.86 |
| Mar 17 2017 |
8983 |
385.71 |
| Mar 10 2017 |
10274 |
412.56 |
| Mar 10 2017 |
4385 |
358.86 |
| Mar 10 2017 |
9063 |
385.71 |
| Mar 03 2017 |
10212 |
412.56 |
| Mar 03 2017 |
4407 |
358.86 |
| Mar 03 2017 |
9043 |
385.71 |
| Feb 24 2017 |
10183 |
412.56 |
| Feb 24 2017 |
4453 |
358.86 |
| Feb 24 2017 |
9091 |
385.71 |
| Feb 17 2017 |
10015 |
412.56 |
| Feb 17 2017 |
4484 |
358.86 |
| Feb 17 2017 |
9136 |
385.71 |
| Feb 10 2017 |
10043 |
412.56 |
| Feb 10 2017 |
4533 |
358.86 |
| Feb 10 2017 |
9187 |
385.71 |
| Feb 03 2017 |
4546 |
358.86 |
| Feb 03 2017 |
10056 |
412.56 |
| Feb 03 2017 |
9207 |
385.71 |
| Jan 27 2017 |
10085 |
412.56 |
| Jan 27 2017 |
4541 |
358.86 |
| Jan 27 2017 |
9214 |
385.71 |
| Jan 20 2017 |
10071 |
412.56 |
| Jan 20 2017 |
4548 |
358.86 |
| Jan 20 2017 |
9212 |
385.71 |
| Jan 13 2017 |
4550 |
358.86 |
| Jan 13 2017 |
10075 |
412.56 |
| Jan 13 2017 |
9221 |
385.71 |
| Jan 06 2017 |
4550 |
358.86 |
| Jan 06 2017 |
10044 |
412.56 |
| Jan 06 2017 |
9202 |
385.71 |
| Dec 30 2016 |
10045 |
412.56 |
| Dec 30 2016 |
4550 |
358.86 |
| Dec 30 2016 |
9204 |
385.71 |
| Dec 23 2016 |
4550 |
358.86 |
| Dec 23 2016 |
10045 |
412.56 |
| Dec 23 2016 |
9204 |
385.71 |
| Dec 16 2016 |
4550 |
358.86 |
| Dec 16 2016 |
10046 |
412.56 |
| Dec 16 2016 |
9201 |
385.71 |
| Dec 09 2016 |
10047 |
412.56 |
| Dec 09 2016 |
4550 |
358.86 |
| Dec 09 2016 |
9199 |
385.71 |
| Dec 02 2016 |
10047 |
412.56 |
| Dec 02 2016 |
4550 |
358.86 |
| Dec 02 2016 |
9200 |
385.71 |
| Nov 25 2016 |
4550 |
358.86 |
| Nov 25 2016 |
10045 |
412.56 |
| Nov 25 2016 |
9199 |
385.71 |
| Nov 18 2016 |
10045 |
412.56 |
| Nov 18 2016 |
4550 |
358.86 |
| Nov 18 2016 |
9199 |
385.71 |
| Nov 11 2016 |
10045 |
412.56 |
| Nov 11 2016 |
4541 |
358.86 |
| Nov 11 2016 |
9192 |
385.71 |
| Nov 04 2016 |
10045 |
412.56 |
| Nov 04 2016 |
4541 |
358.86 |
| Nov 04 2016 |
9192 |
385.71 |
| Oct 28 2016 |
4551 |
358.86 |
| Oct 28 2016 |
10046 |
412.56 |
| Oct 28 2016 |
9210 |
385.71 |
| Oct 21 2016 |
10043 |
412.56 |
| Oct 21 2016 |
4557 |
358.86 |
| Oct 21 2016 |
9211 |
385.71 |
| Oct 14 2016 |
10059 |
412.56 |
| Oct 14 2016 |
4560 |
358.86 |
| Oct 14 2016 |
9254 |
385.71 |
| Oct 07 2016 |
4562 |
358.86 |
| Oct 07 2016 |
10071 |
412.56 |
| Oct 07 2016 |
9246 |
385.71 |
| Sep 30 2016 |
10090 |
412.56 |
| Sep 30 2016 |
4568 |
358.86 |
| Sep 30 2016 |
9258 |
385.71 |
| Sep 23 2016 |
10087 |
412.56 |
| Sep 23 2016 |
4533 |
358.86 |
| Sep 23 2016 |
9217 |
385.71 |
| Sep 16 2016 |
10143 |
412.56 |
| Sep 16 2016 |
4517 |
358.86 |
| Sep 16 2016 |
9235 |
385.71 |
| Sep 09 2016 |
12638 |
435.18 |
| Sep 09 2016 |
4580 |
358.86 |
| Sep 09 2016 |
10669 |
397.02 |
| Sep 02 2016 |
12793 |
435.18 |
| Sep 02 2016 |
4589 |
358.86 |
| Sep 02 2016 |
10794 |
397.02 |
| Aug 26 2016 |
12848 |
435.18 |
| Aug 26 2016 |
4257 |
358.86 |
| Aug 26 2016 |
10528 |
397.02 |
| Aug 19 2016 |
4278 |
358.86 |
| Aug 19 2016 |
11374 |
421.17 |
| Aug 19 2016 |
10956 |
400.4 |
| Aug 12 2016 |
11512 |
421.17 |
| Aug 12 2016 |
5916 |
378.46 |
| Aug 12 2016 |
12021 |
399.82 |
| Aug 05 2016 |
11499 |
421.17 |
| Aug 05 2016 |
5962 |
378.46 |
| Aug 05 2016 |
12126 |
399.82 |
| Jul 29 2016 |
5851 |
378.46 |
| Jul 29 2016 |
11543 |
421.17 |
| Jul 29 2016 |
12220 |
399.82 |
| Jul 22 2016 |
5968 |
378.46 |
| Jul 22 2016 |
11744 |
421.17 |
| Jul 22 2016 |
12386 |
399.82 |
| Jun 22 2016 |
6115 |
378.46 |
| Jun 22 2016 |
12028 |
421.17 |
| Jun 22 2016 |
13304 |
399.82 |
| Jun 15 2016 |
6218 |
378.46 |
| Jun 15 2016 |
12077 |
421.17 |
| Jun 15 2016 |
13447 |
399.82 |
| Jun 08 2016 |
12165 |
421.17 |
| Jun 08 2016 |
6203 |
378.46 |
| Jun 08 2016 |
13475 |
399.82 |
| Jun 01 2016 |
12248 |
421.17 |
| Jun 01 2016 |
6278 |
378.46 |
| Jun 01 2016 |
13751 |
399.82 |
| May 25 2016 |
12237 |
421.17 |
| May 25 2016 |
6294 |
378.46 |
| May 25 2016 |
13719 |
399.82 |
| May 18 2016 |
12346 |
421.17 |
| May 18 2016 |
6336 |
378.46 |
| May 18 2016 |
13797 |
399.82 |
| May 11 2016 |
6359 |
378.46 |
| May 11 2016 |
12242 |
421.17 |
| May 11 2016 |
13774 |
399.82 |
| May 04 2016 |
12139 |
421.17 |
| May 04 2016 |
6342 |
378.46 |
| May 04 2016 |
13760 |
399.82 |
| Apr 27 2016 |
12392 |
421.17 |
| Apr 27 2016 |
6520 |
378.46 |
| Apr 27 2016 |
14014 |
399.82 |
| Apr 20 2016 |
6581 |
378.46 |
| Apr 20 2016 |
12416 |
421.17 |
| Apr 20 2016 |
14040 |
399.82 |
| Apr 13 2016 |
11625 |
414.67 |
| Apr 13 2016 |
6769 |
378.46 |
| Apr 13 2016 |
14072 |
400.19 |
| Apr 06 2016 |
6410 |
373.22 |
| Apr 06 2016 |
11668 |
414.67 |
| Apr 06 2016 |
11132 |
378.91 |
| Mar 30 2016 |
6330 |
373.22 |
| Mar 30 2016 |
11564 |
414.67 |
| Mar 30 2016 |
11051 |
378.91 |
| Mar 23 2016 |
11578 |
414.67 |
| Mar 23 2016 |
6960 |
378.01 |
| Mar 23 2016 |
12521 |
388.57 |
| Mar 16 2016 |
11481 |
414.67 |
| Mar 16 2016 |
7035 |
378.01 |
| Mar 16 2016 |
12462 |
388.57 |
| Mar 09 2016 |
11467 |
414.67 |
| Mar 09 2016 |
7023 |
378.01 |
| Mar 09 2016 |
12504 |
388.57 |
| Mar 02 2016 |
6981 |
378.01 |
| Mar 02 2016 |
11440 |
414.67 |
| Mar 02 2016 |
12428 |
388.57 |
| Feb 24 2016 |
11387 |
414.67 |
| Feb 24 2016 |
7009 |
378.01 |
| Feb 24 2016 |
12403 |
388.57 |
| Feb 17 2016 |
11449 |
414.67 |
| Feb 17 2016 |
7106 |
378.01 |
| Feb 17 2016 |
12532 |
388.57 |
| Feb 10 2016 |
7116 |
378.01 |
| Feb 10 2016 |
11471 |
414.67 |
| Feb 10 2016 |
12558 |
388.57 |
| Feb 03 2016 |
11467 |
414.67 |
| Feb 03 2016 |
7157 |
378.01 |
| Feb 03 2016 |
12571 |
388.57 |
| Jan 27 2016 |
11460 |
414.67 |
| Jan 27 2016 |
7172 |
378.01 |
| Jan 27 2016 |
12570 |
388.57 |
| Jan 20 2016 |
11494 |
414.67 |
| Jan 20 2016 |
7166 |
378.01 |
| Jan 20 2016 |
12578 |
388.57 |
| Jan 13 2016 |
7168 |
378.01 |
| Jan 13 2016 |
11519 |
414.67 |
| Jan 13 2016 |
12592 |
388.57 |
| Jan 06 2016 |
11527 |
414.67 |
| Jan 06 2016 |
7168 |
378.01 |
| Jan 06 2016 |
12598 |
388.57 |
| Dec 30 2015 |
11524 |
414.67 |
| Dec 30 2015 |
7168 |
378.01 |
| Dec 30 2015 |
12598 |
388.57 |
| Dec 23 2015 |
11524 |
414.67 |
| Dec 23 2015 |
7168 |
378.01 |
| Dec 23 2015 |
12598 |
388.57 |
| Dec 16 2015 |
11524 |
414.67 |
| Dec 16 2015 |
7168 |
378.01 |
| Dec 16 2015 |
12598 |
388.57 |
| Dec 09 2015 |
11533 |
414.67 |
| Dec 09 2015 |
7168 |
378.01 |
| Dec 09 2015 |
12603 |
388.57 |
| Dec 02 2015 |
11534 |
414.67 |
| Dec 02 2015 |
7169 |
378.01 |
| Dec 02 2015 |
12604 |
388.57 |
| Nov 25 2015 |
7169 |
378.01 |
| Nov 25 2015 |
11534 |
414.67 |
| Nov 25 2015 |
12605 |
388.57 |
| Nov 18 2015 |
11534 |
414.67 |
| Nov 18 2015 |
7169 |
378.01 |
| Nov 18 2015 |
12605 |
388.57 |
| Nov 11 2015 |
11534 |
414.67 |
| Nov 11 2015 |
7162 |
378.01 |
| Nov 11 2015 |
12603 |
388.57 |
| Nov 04 2015 |
7162 |
378.01 |
| Nov 04 2015 |
11534 |
414.67 |
| Nov 04 2015 |
12603 |
388.57 |
| Oct 28 2015 |
11520 |
414.67 |
| Oct 28 2015 |
7163 |
378.01 |
| Oct 28 2015 |
12589 |
388.57 |
| Oct 21 2015 |
7147 |
378.01 |
| Oct 21 2015 |
11537 |
414.67 |
| Oct 21 2015 |
12583 |
388.57 |
| Oct 14 2015 |
7152 |
378.01 |
| Oct 14 2015 |
11549 |
414.67 |
| Oct 14 2015 |
12587 |
388.57 |
| Oct 07 2015 |
11524 |
414.67 |
| Oct 07 2015 |
7160 |
378.01 |
| Oct 07 2015 |
12593 |
388.57 |
| Sep 30 2015 |
11527 |
414.67 |
| Sep 30 2015 |
7164 |
378.01 |
| Sep 30 2015 |
12609 |
388.57 |
| Sep 23 2015 |
11523 |
414.67 |
| Sep 23 2015 |
7214 |
378.01 |
| Sep 23 2015 |
12655 |
388.57 |
| Sep 16 2015 |
7159 |
378.01 |
| Sep 16 2015 |
11519 |
414.67 |
| Sep 16 2015 |
12620 |
388.57 |
| Sep 09 2015 |
10382 |
404.41 |
| Sep 09 2015 |
7134 |
378.01 |
| Sep 09 2015 |
12607 |
388.57 |
| Sep 02 2015 |
10318 |
404.41 |
| Sep 02 2015 |
7191 |
378.01 |
| Sep 02 2015 |
12601 |
388.57 |
| Aug 26 2015 |
7298 |
378.01 |
| Aug 26 2015 |
10215 |
401.66 |
| Aug 26 2015 |
12065 |
383.92 |
| Aug 19 2015 |
10227 |
401.66 |
| Aug 19 2015 |
7484 |
378.01 |
| Aug 19 2015 |
12218 |
383.92 |
| Aug 12 2015 |
10322 |
401.66 |
| Aug 12 2015 |
6581 |
367.99 |
| Aug 12 2015 |
11682 |
379.21 |
| Aug 05 2015 |
10306 |
401.66 |
| Aug 05 2015 |
6641 |
367.99 |
| Aug 05 2015 |
11695 |
379.21 |
| Jul 29 2015 |
6642 |
367.99 |
| Jul 29 2015 |
10435 |
401.66 |
| Jul 29 2015 |
11874 |
379.21 |
| Jul 22 2015 |
10403 |
401.66 |
| Jul 22 2015 |
6630 |
367.99 |
| Jul 22 2015 |
11882 |
379.21 |
| Jul 15 2015 |
10505 |
401.66 |
| Jul 15 2015 |
6823 |
367.99 |
| Jul 15 2015 |
11996 |
379.21 |
| Jul 08 2015 |
10519 |
401.66 |
| Jul 08 2015 |
9614 |
395.51 |
| Jul 08 2015 |
14666 |
397.56 |
| Jul 01 2015 |
10589 |
401.66 |
| Jul 01 2015 |
9673 |
395.51 |
| Jul 01 2015 |
14758 |
397.56 |
| Jun 24 2015 |
10628 |
401.66 |
| Jun 24 2015 |
9683 |
395.51 |
| Jun 24 2015 |
14832 |
397.56 |
| Jun 17 2015 |
10699 |
401.66 |
| Jun 17 2015 |
9682 |
395.51 |
| Jun 17 2015 |
14903 |
397.56 |
| Jun 10 2015 |
9728 |
395.51 |
| Jun 10 2015 |
9904 |
393.36 |
| Jun 10 2015 |
14454 |
394.43 |
| Jun 03 2015 |
9942 |
393.36 |
| Jun 03 2015 |
9868 |
395.51 |
| Jun 03 2015 |
14645 |
394.43 |
| May 27 2015 |
9938 |
393.36 |
| May 27 2015 |
9783 |
395.51 |
| May 27 2015 |
14537 |
394.43 |
| May 20 2015 |
8150 |
378.75 |
| May 20 2015 |
9994 |
393.36 |
| May 20 2015 |
13172 |
384.59 |
| May 13 2015 |
9122 |
384.25 |
| May 13 2015 |
8206 |
378.75 |
| May 13 2015 |
11684 |
372.54 |
| May 06 2015 |
8098 |
378.75 |
| May 06 2015 |
8854 |
384.25 |
| May 06 2015 |
11436 |
372.54 |
| Apr 29 2015 |
8939 |
384.25 |
| Apr 29 2015 |
5160 |
345.23 |
| Apr 29 2015 |
12085 |
376.44 |
| Apr 22 2015 |
5225 |
345.23 |
| Apr 22 2015 |
8988 |
384.25 |
| Apr 22 2015 |
12169 |
376.44 |
| Apr 15 2015 |
8123 |
374.64 |
| Apr 15 2015 |
5262 |
345.23 |
| Apr 15 2015 |
11181 |
368.76 |
| Apr 08 2015 |
5249 |
345.23 |
| Apr 08 2015 |
8385 |
376.21 |
| Apr 08 2015 |
11377 |
370.01 |
| Apr 01 2015 |
8474 |
376.21 |
| Apr 01 2015 |
5321 |
345.23 |
| Apr 01 2015 |
11560 |
370.01 |
| Mar 25 2015 |
8388 |
376.21 |
| Mar 25 2015 |
7653 |
375.56 |
| Mar 25 2015 |
9918 |
359.22 |
| Mar 18 2015 |
8317 |
376.21 |
| Mar 18 2015 |
7445 |
375.56 |
| Mar 18 2015 |
9747 |
359.22 |
| Mar 11 2015 |
7621 |
375.56 |
| Mar 11 2015 |
7096 |
362.81 |
| Mar 11 2015 |
8876 |
348.42 |
| Mar 04 2015 |
6931 |
359.46 |
| Mar 04 2015 |
7741 |
375.56 |
| Mar 04 2015 |
8970 |
348.42 |
| Feb 25 2015 |
7784 |
375.56 |
| Feb 25 2015 |
6932 |
359.46 |
| Feb 25 2015 |
8972 |
348.42 |
| Feb 18 2015 |
7852 |
375.56 |
| Feb 18 2015 |
6986 |
359.46 |
| Feb 18 2015 |
9056 |
348.42 |
| Feb 11 2015 |
7888 |
375.56 |
| Feb 11 2015 |
7000 |
359.46 |
| Feb 11 2015 |
9082 |
348.42 |
| Feb 04 2015 |
6999 |
359.46 |
| Feb 04 2015 |
7922 |
375.56 |
| Feb 04 2015 |
9099 |
348.42 |
| Jan 28 2015 |
7019 |
359.46 |
| Jan 28 2015 |
7916 |
375.56 |
| Jan 28 2015 |
9107 |
348.42 |
| Jan 21 2015 |
7021 |
359.46 |
| Jan 21 2015 |
7928 |
375.56 |
| Jan 21 2015 |
9130 |
348.42 |
| Jan 14 2015 |
7938 |
375.56 |
| Jan 14 2015 |
7035 |
359.46 |
| Jan 14 2015 |
9146 |
348.42 |
| Jan 07 2015 |
7938 |
375.56 |
| Jan 07 2015 |
7021 |
359.46 |
| Jan 07 2015 |
9131 |
348.42 |
| Dec 31 2014 |
7021 |
359.46 |
| Dec 31 2014 |
7938 |
375.56 |
| Dec 31 2014 |
9130 |
348.42 |
| Dec 24 2014 |
7938 |
375.56 |
| Dec 24 2014 |
7021 |
359.46 |
| Dec 24 2014 |
9130 |
348.42 |
| Dec 17 2014 |
7012 |
359.46 |
| Dec 17 2014 |
7938 |
375.56 |
| Dec 17 2014 |
9129 |
348.42 |
| Dec 10 2014 |
7012 |
359.46 |
| Dec 10 2014 |
7938 |
375.56 |
| Dec 10 2014 |
9129 |
348.42 |
| Dec 03 2014 |
7012 |
359.46 |
| Dec 03 2014 |
7938 |
375.56 |
| Dec 03 2014 |
9129 |
348.42 |
| Nov 26 2014 |
7938 |
375.56 |
| Nov 26 2014 |
7012 |
359.46 |
| Nov 26 2014 |
9129 |
348.42 |
| Nov 19 2014 |
7012 |
359.46 |
| Nov 19 2014 |
7938 |
375.56 |
| Nov 19 2014 |
9129 |
348.42 |
| Nov 12 2014 |
7012 |
359.46 |
| Nov 12 2014 |
7938 |
375.56 |
| Nov 12 2014 |
9129 |
348.42 |
| Nov 05 2014 |
7938 |
375.56 |
| Nov 05 2014 |
7012 |
359.46 |
| Nov 05 2014 |
9129 |
348.42 |
| Oct 29 2014 |
7937 |
375.56 |
| Oct 29 2014 |
7012 |
359.46 |
| Oct 29 2014 |
9128 |
348.42 |
| Oct 22 2014 |
6993 |
359.46 |
| Oct 22 2014 |
7929 |
375.56 |
| Oct 22 2014 |
9138 |
348.42 |
| Oct 15 2014 |
7904 |
375.56 |
| Oct 15 2014 |
6985 |
359.46 |
| Oct 15 2014 |
9126 |
348.42 |
| Oct 08 2014 |
7913 |
375.56 |
| Oct 08 2014 |
6979 |
359.46 |
| Oct 08 2014 |
9138 |
348.42 |
| Oct 01 2014 |
6989 |
359.46 |
| Oct 01 2014 |
7918 |
375.56 |
| Oct 01 2014 |
9148 |
348.42 |
| Sep 24 2014 |
6988 |
359.46 |
| Sep 24 2014 |
7946 |
375.56 |
| Sep 24 2014 |
9124 |
348.42 |
| Sep 17 2014 |
7849 |
375.05 |
| Sep 17 2014 |
7030 |
359.46 |
| Sep 17 2014 |
9121 |
348.42 |
| Sep 10 2014 |
6947 |
359.46 |
| Sep 10 2014 |
5812 |
351.27 |
| Sep 10 2014 |
9110 |
348.42 |
| Sep 03 2014 |
6981 |
359.46 |
| Sep 03 2014 |
5823 |
351.27 |
| Sep 03 2014 |
9175 |
348.42 |
| Aug 27 2014 |
7060 |
359.46 |
| Aug 27 2014 |
5746 |
351.27 |
| Aug 27 2014 |
9157 |
348.42 |
| Aug 20 2014 |
5749 |
351.27 |
| Aug 20 2014 |
7043 |
359.46 |
| Aug 20 2014 |
9168 |
348.42 |
| Aug 13 2014 |
7052 |
359.46 |
| Aug 13 2014 |
5738 |
351.27 |
| Aug 13 2014 |
9222 |
348.42 |
| Aug 06 2014 |
7080 |
359.46 |
| Aug 06 2014 |
5818 |
351.27 |
| Aug 06 2014 |
9248 |
348.42 |
| Jul 30 2014 |
5827 |
351.27 |
| Jul 30 2014 |
7094 |
359.46 |
| Jul 30 2014 |
9332 |
348.42 |
| Jul 23 2014 |
7069 |
359.46 |
| Jul 23 2014 |
5836 |
351.27 |
| Jul 23 2014 |
9332 |
348.42 |
| Jul 16 2014 |
7059 |
359.46 |
| Jul 16 2014 |
5888 |
351.27 |
| Jul 16 2014 |
9307 |
348.42 |
| Jul 09 2014 |
7136 |
359.46 |
| Jul 09 2014 |
5935 |
351.27 |
| Jul 09 2014 |
9317 |
348.42 |
| Jul 02 2014 |
7206 |
359.46 |
| Jul 02 2014 |
5981 |
351.27 |
| Jul 02 2014 |
9427 |
348.42 |
| Jun 25 2014 |
7301 |
359.46 |
| Jun 25 2014 |
6045 |
351.27 |
| Jun 25 2014 |
9399 |
348.42 |
| Jun 18 2014 |
7386 |
359.46 |
| Jun 18 2014 |
6072 |
351.27 |
| Jun 18 2014 |
9434 |
348.42 |
| Jun 11 2014 |
6116 |
351.27 |
| Jun 11 2014 |
7416 |
359.46 |
| Jun 11 2014 |
9371 |
346.88 |
| Jun 04 2014 |
7561 |
359.46 |
| Jun 04 2014 |
6321 |
353.07 |
| Jun 04 2014 |
9647 |
348.68 |
| May 28 2014 |
7602 |
359.46 |
| May 28 2014 |
7958 |
371.56 |
| May 28 2014 |
9986 |
351.4 |
| May 21 2014 |
7963 |
371.56 |
| May 21 2014 |
7685 |
359.46 |
| May 21 2014 |
10046 |
351.4 |
| May 14 2014 |
8028 |
371.56 |
| May 14 2014 |
7768 |
359.46 |
| May 14 2014 |
10102 |
351.4 |
| May 07 2014 |
7702 |
359.46 |
| May 07 2014 |
7828 |
371.56 |
| May 07 2014 |
10026 |
351.4 |
| Apr 30 2014 |
6395 |
351.34 |
| Apr 30 2014 |
7995 |
359.46 |
| Apr 30 2014 |
10295 |
351.4 |
| Apr 23 2014 |
6556 |
351.34 |
| Apr 23 2014 |
8096 |
359.46 |
| Apr 23 2014 |
10427 |
351.4 |
| Apr 16 2014 |
8328 |
362.18 |
| Apr 16 2014 |
6569 |
351.34 |
| Apr 16 2014 |
10656 |
353.77 |
| Apr 09 2014 |
8633 |
364.8 |
| Apr 09 2014 |
6779 |
351.34 |
| Apr 09 2014 |
10163 |
348.12 |
| Apr 02 2014 |
6801 |
351.34 |
| Apr 02 2014 |
8722 |
364.8 |
| Apr 02 2014 |
9947 |
348.12 |
| Mar 26 2014 |
8930 |
364.8 |
| Mar 26 2014 |
8135 |
367.11 |
| Mar 26 2014 |
9880 |
346.72 |
| Mar 19 2014 |
9395 |
369.03 |
| Mar 19 2014 |
8120 |
367.11 |
| Mar 19 2014 |
11305 |
358.78 |
| Mar 12 2014 |
9407 |
369.03 |
| Mar 12 2014 |
8146 |
367.11 |
| Mar 12 2014 |
11405 |
358.78 |
| Mar 05 2014 |
8067 |
367.11 |
| Mar 05 2014 |
10266 |
378.01 |
| Mar 05 2014 |
12393 |
367.19 |
| Feb 26 2014 |
10276 |
378.01 |
| Feb 26 2014 |
8077 |
367.11 |
| Feb 26 2014 |
12411 |
367.19 |
| Feb 19 2014 |
10300 |
378.01 |
| Feb 19 2014 |
8116 |
367.11 |
| Feb 19 2014 |
12449 |
367.19 |
| Feb 12 2014 |
8103 |
367.11 |
| Feb 12 2014 |
10322 |
378.01 |
| Feb 12 2014 |
12446 |
367.19 |
| Feb 05 2014 |
10417 |
378.01 |
| Feb 05 2014 |
8137 |
367.11 |
| Feb 05 2014 |
12519 |
367.19 |
| Jan 29 2014 |
10496 |
378.01 |
| Jan 29 2014 |
8109 |
367.11 |
| Jan 29 2014 |
12546 |
367.19 |
| Jan 22 2014 |
10481 |
378.01 |
| Jan 22 2014 |
8088 |
367.11 |
| Jan 22 2014 |
12500 |
367.19 |
| Jan 15 2014 |
10510 |
378.01 |
| Jan 15 2014 |
8092 |
367.11 |
| Jan 15 2014 |
12528 |
367.19 |
| Jan 08 2014 |
10524 |
378.01 |
| Jan 08 2014 |
8063 |
367.11 |
| Jan 08 2014 |
12523 |
367.19 |
| Jan 01 2014 |
10524 |
378.01 |
| Jan 01 2014 |
8063 |
367.11 |
| Jan 01 2014 |
12525 |
367.19 |
| Dec 25 2013 |
8063 |
367.11 |
| Dec 25 2013 |
10524 |
378.01 |
| Dec 25 2013 |
12525 |
367.19 |
| Dec 18 2013 |
10524 |
378.01 |
| Dec 18 2013 |
8063 |
367.11 |
| Dec 18 2013 |
12525 |
367.19 |
| Dec 11 2013 |
10524 |
378.01 |
| Dec 11 2013 |
8063 |
367.11 |
| Dec 11 2013 |
12526 |
367.19 |
| Dec 04 2013 |
8064 |
367.11 |
| Dec 04 2013 |
10524 |
378.01 |
| Dec 04 2013 |
12527 |
367.19 |
| Nov 27 2013 |
8064 |
367.11 |
| Nov 27 2013 |
10524 |
378.01 |
| Nov 27 2013 |
12527 |
367.19 |
| Nov 20 2013 |
10524 |
378.01 |
| Nov 20 2013 |
8064 |
367.11 |
| Nov 20 2013 |
12528 |
367.19 |
| Nov 13 2013 |
8064 |
367.11 |
| Nov 13 2013 |
10524 |
378.01 |
| Nov 13 2013 |
12528 |
367.19 |
| Nov 06 2013 |
8064 |
367.11 |
| Nov 06 2013 |
10524 |
378.01 |
| Nov 06 2013 |
12528 |
367.19 |
| Oct 30 2013 |
10523 |
378.01 |
| Oct 30 2013 |
8064 |
367.11 |
| Oct 30 2013 |
12527 |
367.19 |
| Oct 23 2013 |
10524 |
378.01 |
| Oct 23 2013 |
8061 |
367.11 |
| Oct 23 2013 |
12527 |
367.19 |
| Oct 16 2013 |
8091 |
367.11 |
| Oct 16 2013 |
10513 |
378.01 |
| Oct 16 2013 |
12523 |
367.19 |
| Oct 09 2013 |
10508 |
378.01 |
| Oct 09 2013 |
8046 |
367.11 |
| Oct 09 2013 |
12479 |
367.19 |
| Oct 02 2013 |
10492 |
378.01 |
| Oct 02 2013 |
8052 |
367.11 |
| Oct 02 2013 |
12485 |
367.19 |
| Sep 25 2013 |
10428 |
378.01 |
| Sep 25 2013 |
8024 |
367.11 |
| Sep 25 2013 |
12450 |
367.19 |
| Sep 18 2013 |
9953 |
389 |
| Sep 18 2013 |
10401 |
378.01 |
| Sep 18 2013 |
10532 |
351.24 |
| Sep 11 2013 |
10374 |
378.01 |
| Sep 11 2013 |
11930 |
409.41 |
| Sep 11 2013 |
12160 |
366.12 |
| Sep 04 2013 |
10392 |
378.01 |
| Sep 04 2013 |
9172 |
379.6 |
| Sep 04 2013 |
12197 |
366.12 |
| Aug 28 2013 |
9166 |
379.6 |
| Aug 28 2013 |
10370 |
378.01 |
| Aug 28 2013 |
12194 |
366.12 |
| Aug 21 2013 |
10431 |
378.01 |
| Aug 21 2013 |
9204 |
379.6 |
| Aug 21 2013 |
12263 |
366.12 |
| Aug 14 2013 |
10486 |
378.01 |
| Aug 14 2013 |
9238 |
379.6 |
| Aug 14 2013 |
11983 |
366.12 |
| Aug 07 2013 |
10651 |
378.01 |
| Aug 07 2013 |
9245 |
379.6 |
| Aug 07 2013 |
12109 |
366.12 |
| Jul 31 2013 |
10739 |
378.01 |
| Jul 31 2013 |
9396 |
379.6 |
| Jul 31 2013 |
12219 |
366.12 |
| Jul 24 2013 |
11258 |
382.43 |
| Jul 24 2013 |
9313 |
379.6 |
| Jul 24 2013 |
12775 |
370.01 |
| Jul 17 2013 |
11307 |
382.43 |
| Jul 17 2013 |
9334 |
379.6 |
| Jul 17 2013 |
12794 |
370.01 |
| Jul 10 2013 |
9377 |
379.6 |
| Jul 10 2013 |
11437 |
382.43 |
| Jul 10 2013 |
12918 |
370.01 |
| Jul 03 2013 |
11550 |
382.43 |
| Jul 03 2013 |
9401 |
379.6 |
| Jul 03 2013 |
12906 |
370.01 |
| Jun 26 2013 |
11784 |
382.43 |
| Jun 26 2013 |
9392 |
379.6 |
| Jun 26 2013 |
13075 |
370.01 |
| Jun 19 2013 |
9514 |
379.6 |
| Jun 19 2013 |
11172 |
374.9 |
| Jun 19 2013 |
12201 |
363.02 |
| Jun 12 2013 |
9593 |
379.6 |
| Jun 12 2013 |
11724 |
379.79 |
| Jun 12 2013 |
12989 |
367.84 |
| Jun 05 2013 |
11573 |
379.79 |
| Jun 05 2013 |
9538 |
379.6 |
| Jun 05 2013 |
12914 |
367.84 |
| May 29 2013 |
9451 |
379.6 |
| May 29 2013 |
11642 |
379.79 |
| May 29 2013 |
12938 |
367.84 |
| May 22 2013 |
9685 |
379.6 |
| May 22 2013 |
11820 |
379.79 |
| May 22 2013 |
13204 |
367.84 |
| May 15 2013 |
11310 |
373.49 |
| May 15 2013 |
9720 |
379.6 |
| May 15 2013 |
13222 |
367.9 |
| May 08 2013 |
11029 |
371.22 |
| May 08 2013 |
9742 |
379.6 |
| May 08 2013 |
12945 |
366.09 |
| May 01 2013 |
13388 |
413.63 |
| May 01 2013 |
11157 |
371.22 |
| May 01 2013 |
14895 |
379.7 |
| Apr 24 2013 |
11155 |
371.22 |
| Apr 24 2013 |
13054 |
413.63 |
| Apr 24 2013 |
14859 |
379.7 |
| Apr 17 2013 |
12974 |
389.49 |
| Apr 17 2013 |
13104 |
413.63 |
| Apr 17 2013 |
17084 |
395.52 |
| Apr 10 2013 |
12813 |
389.49 |
| Apr 10 2013 |
13041 |
413.63 |
| Apr 10 2013 |
16979 |
395.52 |
| Apr 03 2013 |
12769 |
389.49 |
| Apr 03 2013 |
16167 |
389.49 |
| Mar 27 2013 |
12770 |
389.49 |
| Mar 27 2013 |
16252 |
389.49 |
| Mar 20 2013 |
12564 |
389.49 |
| Mar 20 2013 |
16197 |
389.49 |
| Mar 13 2013 |
16187 |
389.49 |
| Oct 19 2012 |
11204 |
389.49 |
| Oct 19 2012 |
14959 |
389.49 |
| Sep 23 2012 |
11159 |
389.49 |
| Sep 23 2012 |
14882 |
389.49 |
| Aug 31 2012 |
10888 |
389.49 |
| Aug 31 2012 |
14590 |
389.49 |
| Aug 24 2012 |
10770 |
389.49 |
| Aug 24 2012 |
14503 |
389.49 |
| Aug 10 2012 |
10477 |
389.49 |
| Aug 10 2012 |
14215 |
389.49 |
| Aug 03 2012 |
10290 |
389.49 |
| Aug 03 2012 |
14053 |
389.49 |
| Jul 27 2012 |
10007 |
389.49 |
| Jul 27 2012 |
13796 |
389.49 |
| Jul 06 2012 |
9581 |
389.49 |
| Jul 06 2012 |
13494 |
389.49 |
| Jun 22 2012 |
8919 |
393.11 |
| Jun 22 2012 |
13283 |
393.11 |
| Jun 15 2012 |
8943 |
393.11 |
| Jun 15 2012 |
13752 |
393.11 |
| Jun 08 2012 |
8918 |
393.11 |
| Jun 08 2012 |
13620 |
393.11 |
| Jun 01 2012 |
8538 |
393.11 |
| Jun 01 2012 |
13466 |
393.11 |
| May 25 2012 |
7147 |
393.11 |
| May 25 2012 |
12587 |
393.11 |
| May 18 2012 |
7268 |
393.11 |
| May 18 2012 |
12759 |
393.11 |
