| Jun 22 2016 |
9784 |
400.34 |
| Jun 22 2016 |
13406 |
400.34 |
| Jun 15 2016 |
9856 |
400.34 |
| Jun 15 2016 |
13554 |
400.34 |
| Jun 08 2016 |
9937 |
400.34 |
| Jun 08 2016 |
13583 |
400.34 |
| Jun 01 2016 |
9978 |
400.34 |
| Jun 01 2016 |
13859 |
400.34 |
| May 25 2016 |
9965 |
400.34 |
| May 25 2016 |
13831 |
400.34 |
| May 18 2016 |
10050 |
400.34 |
| May 18 2016 |
13902 |
400.34 |
| May 11 2016 |
10016 |
400.34 |
| May 11 2016 |
13880 |
400.34 |
| May 04 2016 |
9973 |
400.34 |
| May 04 2016 |
13863 |
400.34 |
| Apr 27 2016 |
10196 |
400.34 |
| Apr 27 2016 |
14108 |
400.34 |
| Apr 20 2016 |
10222 |
400.34 |
| Apr 20 2016 |
14141 |
400.34 |
| Apr 13 2016 |
10144 |
400.34 |
| Apr 13 2016 |
14090 |
400.34 |
| Apr 06 2016 |
10166 |
400.34 |
| Apr 06 2016 |
14210 |
400.34 |
| Mar 30 2016 |
10058 |
400.34 |
| Mar 30 2016 |
14070 |
400.34 |
| Mar 23 2016 |
10073 |
400.34 |
| Mar 23 2016 |
14237 |
400.34 |
| Mar 16 2016 |
9959 |
400.34 |
| Mar 16 2016 |
14180 |
400.34 |
| Mar 09 2016 |
9931 |
400.34 |
| Mar 09 2016 |
14241 |
400.34 |
| Mar 02 2016 |
9889 |
400.34 |
| Mar 02 2016 |
14153 |
400.34 |
| Feb 24 2016 |
9857 |
400.34 |
| Feb 24 2016 |
14139 |
400.34 |
| Feb 17 2016 |
9910 |
400.34 |
| Feb 17 2016 |
14287 |
400.34 |
| Feb 10 2016 |
9937 |
400.34 |
| Feb 10 2016 |
14291 |
400.34 |
| Feb 03 2016 |
9934 |
400.34 |
| Feb 03 2016 |
14328 |
400.34 |
| Jan 27 2016 |
9922 |
400.34 |
| Jan 27 2016 |
14331 |
400.34 |
| Jan 20 2016 |
9947 |
400.34 |
| Jan 20 2016 |
14335 |
400.34 |
| Jan 13 2016 |
9964 |
400.34 |
| Jan 13 2016 |
14359 |
400.34 |
| Jan 06 2016 |
9974 |
400.34 |
| Jan 06 2016 |
14369 |
400.34 |
| Dec 30 2015 |
9973 |
400.34 |
| Dec 30 2015 |
14362 |
400.34 |
| Dec 23 2015 |
9972 |
400.34 |
| Dec 23 2015 |
14363 |
400.34 |
| Dec 16 2015 |
9972 |
400.34 |
| Dec 16 2015 |
14363 |
400.34 |
| Dec 09 2015 |
9982 |
400.34 |
| Dec 09 2015 |
14366 |
400.34 |
| Dec 02 2015 |
9983 |
400.34 |
| Dec 02 2015 |
14367 |
400.34 |
| Nov 25 2015 |
9983 |
400.34 |
| Nov 25 2015 |
14368 |
400.34 |
| Nov 18 2015 |
9983 |
400.34 |
| Nov 18 2015 |
14368 |
400.34 |
| Nov 11 2015 |
9983 |
400.34 |
| Nov 11 2015 |
14364 |
400.34 |
| Nov 04 2015 |
9983 |
400.34 |
| Nov 04 2015 |
14364 |
400.34 |
| Oct 28 2015 |
9967 |
400.34 |
| Oct 28 2015 |
14348 |
400.34 |
| Oct 21 2015 |
9982 |
400.34 |
| Oct 21 2015 |
14343 |
400.34 |
| Oct 14 2015 |
9990 |
400.34 |
| Oct 14 2015 |
14349 |
400.34 |
| Oct 07 2015 |
9973 |
400.34 |
| Oct 07 2015 |
14353 |
400.34 |
| Sep 30 2015 |
9977 |
400.34 |
| Sep 30 2015 |
14370 |
400.34 |
| Sep 23 2015 |
9975 |
400.34 |
| Sep 23 2015 |
14406 |
400.34 |
| Sep 16 2015 |
9968 |
400.34 |
| Sep 16 2015 |
14349 |
400.34 |
| Sep 09 2015 |
9987 |
400.34 |
| Sep 09 2015 |
14320 |
400.34 |
| Sep 02 2015 |
9895 |
400.34 |
| Sep 02 2015 |
14315 |
400.34 |
| Aug 26 2015 |
10088 |
400.34 |
| Aug 26 2015 |
14482 |
400.34 |
| Aug 19 2015 |
10102 |
400.34 |
| Aug 19 2015 |
14655 |
400.34 |
| Aug 12 2015 |
10183 |
400.34 |
| Aug 12 2015 |
14680 |
400.34 |
| Aug 05 2015 |
10176 |
400.34 |
| Aug 05 2015 |
10450 |
406.62 |
| Aug 05 2015 |
15033 |
402.85 |
| Jul 29 2015 |
10502 |
406.62 |
| Jul 29 2015 |
10304 |
400.34 |
| Jul 29 2015 |
15202 |
402.85 |
| Jul 22 2015 |
11287 |
410.06 |
| Jul 22 2015 |
10518 |
406.62 |
| Jul 22 2015 |
15992 |
408.34 |
| Jul 15 2015 |
11398 |
410.06 |
| Jul 15 2015 |
10742 |
406.62 |
| Jul 15 2015 |
16116 |
408.34 |
| Jul 08 2015 |
9204 |
388.51 |
| Jul 08 2015 |
10810 |
406.62 |
| Jul 08 2015 |
15126 |
400.58 |
| Jul 01 2015 |
10876 |
406.62 |
| Jul 01 2015 |
16087 |
406.62 |
| Jun 24 2015 |
10890 |
406.62 |
| Jun 24 2015 |
16148 |
406.62 |
| Jun 17 2015 |
10884 |
406.62 |
| Jun 17 2015 |
16234 |
406.62 |
| Jun 10 2015 |
10938 |
406.62 |
| Jun 10 2015 |
16202 |
406.62 |
| Jun 03 2015 |
11095 |
406.62 |
| Jun 03 2015 |
16415 |
406.62 |
| May 27 2015 |
10992 |
406.62 |
| May 27 2015 |
16272 |
406.62 |
| May 20 2015 |
11073 |
406.62 |
| May 20 2015 |
16326 |
406.62 |
| May 13 2015 |
13434 |
427.56 |
| May 13 2015 |
7049 |
407.52 |
| May 13 2015 |
12572 |
419.16 |
| May 13 2015 |
16235 |
405.4 |
| May 06 2015 |
6644 |
407.52 |
| May 06 2015 |
10963 |
405.61 |
| May 06 2015 |
13119 |
427.56 |
| May 06 2015 |
13655 |
389.55 |
| Apr 29 2015 |
13254 |
427.56 |
| Apr 29 2015 |
6879 |
407.52 |
| Apr 29 2015 |
11116 |
405.61 |
| Apr 29 2015 |
13868 |
389.55 |
| Apr 22 2015 |
11160 |
405.61 |
| Apr 22 2015 |
10403 |
398.67 |
| Apr 22 2015 |
6997 |
407.52 |
| Apr 22 2015 |
12291 |
377.37 |
| Apr 15 2015 |
6911 |
407.52 |
| Apr 15 2015 |
10345 |
398.67 |
| Apr 15 2015 |
11045 |
405.61 |
| Apr 15 2015 |
12304 |
377.37 |
| Apr 08 2015 |
11041 |
405.61 |
| Apr 08 2015 |
10522 |
398.67 |
| Apr 08 2015 |
6926 |
407.52 |
| Apr 08 2015 |
12360 |
377.37 |
| Apr 01 2015 |
6884 |
407.52 |
| Apr 01 2015 |
10622 |
398.67 |
| Apr 01 2015 |
11156 |
405.61 |
| Apr 01 2015 |
12558 |
377.37 |
| Mar 25 2015 |
10521 |
398.67 |
| Mar 25 2015 |
10286 |
401.23 |
| Mar 25 2015 |
6830 |
407.52 |
| Mar 25 2015 |
11050 |
368.6 |
| Mar 18 2015 |
10394 |
398.67 |
| Mar 18 2015 |
6578 |
407.52 |
| Mar 18 2015 |
6975 |
370.33 |
| Mar 18 2015 |
9324 |
355.44 |
| Mar 11 2015 |
7136 |
370.33 |
| Mar 11 2015 |
10474 |
398.67 |
| Mar 11 2015 |
6820 |
407.52 |
| Mar 11 2015 |
9661 |
355.44 |
| Mar 04 2015 |
6931 |
407.52 |
| Mar 04 2015 |
10630 |
398.67 |
| Mar 04 2015 |
7253 |
370.33 |
| Mar 04 2015 |
9772 |
355.44 |
| Feb 25 2015 |
7302 |
370.33 |
| Feb 25 2015 |
6371 |
397.65 |
| Feb 25 2015 |
10578 |
398.67 |
| Feb 25 2015 |
9789 |
355.44 |
| Feb 18 2015 |
7374 |
370.33 |
| Feb 18 2015 |
6416 |
397.65 |
| Feb 18 2015 |
10652 |
398.67 |
| Feb 18 2015 |
9873 |
355.44 |
| Feb 11 2015 |
7401 |
370.33 |
| Feb 11 2015 |
10665 |
398.67 |
| Feb 11 2015 |
6446 |
397.65 |
| Feb 11 2015 |
9905 |
355.44 |
| Feb 04 2015 |
10671 |
398.67 |
| Feb 04 2015 |
6452 |
397.65 |
| Feb 04 2015 |
7441 |
370.33 |
| Feb 04 2015 |
9914 |
355.44 |
| Jan 28 2015 |
6452 |
397.65 |
| Jan 28 2015 |
10687 |
398.67 |
| Jan 28 2015 |
7432 |
370.33 |
| Jan 28 2015 |
9923 |
355.44 |
| Jan 21 2015 |
6458 |
397.65 |
| Jan 21 2015 |
10694 |
398.67 |
| Jan 21 2015 |
7444 |
370.33 |
| Jan 21 2015 |
9934 |
355.44 |
| Jan 14 2015 |
7455 |
370.33 |
| Jan 14 2015 |
6458 |
397.65 |
| Jan 14 2015 |
10710 |
398.67 |
| Jan 14 2015 |
9950 |
355.44 |
| Jan 07 2015 |
7455 |
370.33 |
| Jan 07 2015 |
10688 |
398.67 |
| Jan 07 2015 |
6458 |
397.65 |
| Jan 07 2015 |
9932 |
355.44 |
| Dec 31 2014 |
10690 |
398.67 |
| Dec 31 2014 |
7455 |
370.33 |
| Dec 31 2014 |
6466 |
397.65 |
| Dec 31 2014 |
9933 |
355.44 |
| Dec 24 2014 |
7455 |
370.33 |
| Dec 24 2014 |
10690 |
398.67 |
| Dec 24 2014 |
6466 |
397.65 |
| Dec 24 2014 |
9933 |
355.44 |
| Dec 17 2014 |
6466 |
397.65 |
| Dec 17 2014 |
10677 |
398.67 |
| Dec 17 2014 |
7455 |
370.33 |
| Dec 17 2014 |
9928 |
355.44 |
| Dec 10 2014 |
6466 |
397.65 |
| Dec 10 2014 |
10677 |
398.67 |
| Dec 10 2014 |
7455 |
370.33 |
| Dec 10 2014 |
9928 |
355.44 |
| Dec 03 2014 |
6467 |
397.65 |
| Dec 03 2014 |
10677 |
398.67 |
| Dec 03 2014 |
7455 |
370.33 |
| Dec 03 2014 |
9928 |
355.44 |
| Nov 26 2014 |
7455 |
370.33 |
| Nov 26 2014 |
10677 |
398.67 |
| Nov 26 2014 |
6467 |
397.65 |
| Nov 26 2014 |
9928 |
355.44 |
| Nov 19 2014 |
6467 |
397.65 |
| Nov 19 2014 |
10677 |
398.67 |
| Nov 19 2014 |
7455 |
370.33 |
| Nov 19 2014 |
9928 |
355.44 |
| Nov 12 2014 |
10677 |
398.67 |
| Nov 12 2014 |
6467 |
397.65 |
| Nov 12 2014 |
7455 |
370.33 |
| Nov 12 2014 |
9928 |
355.44 |
| Nov 05 2014 |
7455 |
370.33 |
| Nov 05 2014 |
6467 |
397.65 |
| Nov 05 2014 |
10677 |
398.67 |
| Nov 05 2014 |
9928 |
355.44 |
| Oct 29 2014 |
7454 |
370.33 |
| Oct 29 2014 |
10677 |
398.67 |
| Oct 29 2014 |
6467 |
397.65 |
| Oct 29 2014 |
9927 |
355.44 |
| Oct 22 2014 |
6460 |
397.65 |
| Oct 22 2014 |
10645 |
398.67 |
| Oct 22 2014 |
7450 |
370.33 |
| Oct 22 2014 |
9942 |
355.44 |
| Oct 15 2014 |
7428 |
370.33 |
| Oct 15 2014 |
10622 |
398.67 |
| Oct 15 2014 |
6456 |
397.65 |
| Oct 15 2014 |
9929 |
355.44 |
| Oct 08 2014 |
7429 |
370.33 |
| Oct 08 2014 |
10607 |
398.67 |
| Oct 08 2014 |
6455 |
397.65 |
| Oct 08 2014 |
9936 |
355.44 |
| Oct 01 2014 |
10621 |
398.67 |
| Oct 01 2014 |
6458 |
397.65 |
| Oct 01 2014 |
7433 |
370.33 |
| Oct 01 2014 |
9945 |
355.44 |
| Sep 24 2014 |
6433 |
397.65 |
| Sep 24 2014 |
10593 |
398.67 |
| Sep 24 2014 |
7461 |
370.33 |
| Sep 24 2014 |
9924 |
355.44 |
| Sep 17 2014 |
7426 |
370.33 |
| Sep 17 2014 |
6410 |
397.65 |
| Sep 17 2014 |
10649 |
398.67 |
| Sep 17 2014 |
9934 |
355.44 |
| Sep 10 2014 |
6415 |
397.65 |
| Sep 10 2014 |
10548 |
398.67 |
| Sep 10 2014 |
8722 |
383.66 |
| Sep 10 2014 |
11634 |
369.6 |
| Sep 03 2014 |
6430 |
397.65 |
| Sep 03 2014 |
10580 |
398.67 |
| Sep 03 2014 |
8731 |
383.66 |
| Sep 03 2014 |
11675 |
369.6 |
| Aug 27 2014 |
10670 |
398.67 |
| Aug 27 2014 |
6305 |
397.65 |
| Aug 27 2014 |
8648 |
383.66 |
| Aug 27 2014 |
11689 |
369.6 |
| Aug 20 2014 |
8653 |
383.66 |
| Aug 20 2014 |
10637 |
398.67 |
| Aug 20 2014 |
6288 |
397.65 |
| Aug 20 2014 |
11702 |
369.6 |
| Aug 13 2014 |
6306 |
397.65 |
| Aug 13 2014 |
10682 |
398.67 |
| Aug 13 2014 |
8636 |
383.66 |
| Aug 13 2014 |
11757 |
369.6 |
| Aug 06 2014 |
6272 |
397.65 |
| Aug 06 2014 |
10714 |
398.67 |
| Aug 06 2014 |
7981 |
376.01 |
| Aug 06 2014 |
10726 |
361.12 |
| Jul 30 2014 |
7998 |
376.01 |
| Jul 30 2014 |
10695 |
398.67 |
| Jul 30 2014 |
6375 |
397.65 |
| Jul 30 2014 |
10788 |
361.12 |
| Jul 23 2014 |
10620 |
398.67 |
| Jul 23 2014 |
6234 |
397.65 |
| Jul 23 2014 |
8005 |
376.01 |
| Jul 23 2014 |
10787 |
361.12 |
| Jul 16 2014 |
10627 |
398.67 |
| Jul 16 2014 |
6336 |
397.65 |
| Jul 16 2014 |
8084 |
376.01 |
| Jul 16 2014 |
10761 |
361.12 |
| Jul 09 2014 |
6191 |
397.65 |
| Jul 09 2014 |
11361 |
405.48 |
| Jul 09 2014 |
8377 |
378.77 |
| Jul 09 2014 |
10218 |
356.37 |
| Jul 02 2014 |
9855 |
388.57 |
| Jul 02 2014 |
5918 |
387.78 |
| Jul 02 2014 |
6439 |
356.95 |
| Jul 02 2014 |
9804 |
351.62 |
| Jun 25 2014 |
5767 |
387.78 |
| Jun 25 2014 |
9956 |
388.57 |
| Jun 25 2014 |
6501 |
356.95 |
| Jun 25 2014 |
9769 |
351.62 |
| Jun 18 2014 |
5752 |
387.78 |
| Jun 18 2014 |
10047 |
388.57 |
| Jun 18 2014 |
6537 |
356.95 |
| Jun 18 2014 |
9805 |
351.62 |
| Jun 11 2014 |
6562 |
356.95 |
| Jun 11 2014 |
6022 |
387.78 |
| Jun 11 2014 |
10078 |
388.57 |
| Jun 11 2014 |
9927 |
351.62 |
| Jun 04 2014 |
6074 |
387.78 |
| Jun 04 2014 |
10279 |
388.57 |
| Jun 04 2014 |
6632 |
356.95 |
| Jun 04 2014 |
9996 |
351.62 |
| May 28 2014 |
10324 |
388.57 |
| May 28 2014 |
6126 |
387.78 |
| May 28 2014 |
6664 |
356.95 |
| May 28 2014 |
10009 |
351.62 |
| May 21 2014 |
6663 |
356.95 |
| May 21 2014 |
11010 |
394.84 |
| May 21 2014 |
6129 |
387.78 |
| May 21 2014 |
10411 |
354.4 |
| May 14 2014 |
7632 |
367.67 |
| May 14 2014 |
10777 |
391.46 |
| May 14 2014 |
8409 |
430.72 |
| May 14 2014 |
10416 |
353.93 |
| May 07 2014 |
10610 |
391.46 |
| May 07 2014 |
7955 |
430.72 |
| May 07 2014 |
7446 |
367.67 |
| May 07 2014 |
10308 |
353.93 |
| Apr 30 2014 |
7751 |
367.67 |
| Apr 30 2014 |
11024 |
391.46 |
| Apr 30 2014 |
8370 |
430.72 |
| Apr 30 2014 |
10593 |
353.93 |
| Apr 23 2014 |
8617 |
374.34 |
| Apr 23 2014 |
11117 |
391.46 |
| Apr 23 2014 |
8638 |
430.72 |
| Apr 23 2014 |
10728 |
353.93 |
| Apr 16 2014 |
8495 |
430.72 |
| Apr 16 2014 |
11048 |
391.46 |
| Apr 16 2014 |
8640 |
374.34 |
| Apr 16 2014 |
10672 |
353.93 |
| Apr 09 2014 |
9681 |
375.99 |
| Apr 09 2014 |
8525 |
430.72 |
| Apr 09 2014 |
8957 |
374.34 |
| Apr 09 2014 |
10862 |
353.93 |
| Apr 02 2014 |
8996 |
374.34 |
| Apr 02 2014 |
9778 |
375.99 |
| Apr 02 2014 |
8304 |
430.72 |
| Apr 02 2014 |
10620 |
353.93 |
| Mar 26 2014 |
8289 |
430.72 |
| Mar 26 2014 |
7718 |
351.23 |
| Mar 26 2014 |
9612 |
382.09 |
| Mar 26 2014 |
11821 |
363.14 |
| Mar 19 2014 |
8383 |
430.72 |
| Mar 19 2014 |
7777 |
351.23 |
| Mar 19 2014 |
9593 |
382.09 |
| Mar 19 2014 |
11853 |
363.14 |
| Mar 12 2014 |
7830 |
351.23 |
| Mar 12 2014 |
8389 |
430.72 |
| Mar 12 2014 |
9618 |
382.09 |
| Mar 12 2014 |
11938 |
363.14 |
| Mar 05 2014 |
9501 |
382.09 |
| Mar 05 2014 |
7824 |
351.23 |
| Mar 05 2014 |
10292 |
473.65 |
| Mar 05 2014 |
10173 |
348.4 |
| Feb 26 2014 |
7857 |
351.23 |
| Feb 26 2014 |
10376 |
473.65 |
| Feb 26 2014 |
9475 |
382.09 |
| Feb 26 2014 |
10206 |
348.4 |
| Feb 19 2014 |
10447 |
473.65 |
| Feb 19 2014 |
7896 |
351.23 |
| Feb 19 2014 |
9532 |
382.09 |
| Feb 19 2014 |
10258 |
348.4 |
| Feb 12 2014 |
9526 |
382.09 |
| Feb 12 2014 |
7915 |
351.23 |
| Feb 12 2014 |
10562 |
473.65 |
| Feb 12 2014 |
10268 |
348.4 |
| Feb 05 2014 |
10526 |
473.65 |
| Feb 05 2014 |
8010 |
351.23 |
| Feb 05 2014 |
9565 |
382.09 |
| Feb 05 2014 |
10337 |
348.4 |
| Jan 29 2014 |
8071 |
351.23 |
| Jan 29 2014 |
10526 |
473.65 |
| Jan 29 2014 |
9522 |
382.09 |
| Jan 29 2014 |
10364 |
348.4 |
| Jan 22 2014 |
10545 |
473.65 |
| Jan 22 2014 |
8064 |
351.23 |
| Jan 22 2014 |
9487 |
382.09 |
| Jan 22 2014 |
10338 |
348.4 |
| Jan 15 2014 |
10545 |
473.65 |
| Jan 15 2014 |
8101 |
351.23 |
| Jan 15 2014 |
9496 |
382.09 |
| Jan 15 2014 |
10370 |
348.4 |
| Jan 08 2014 |
8115 |
351.23 |
| Jan 08 2014 |
10545 |
473.65 |
| Jan 08 2014 |
9455 |
382.09 |
| Jan 08 2014 |
10373 |
348.4 |
| Jan 01 2014 |
8115 |
351.23 |
| Jan 01 2014 |
10545 |
473.65 |
| Jan 01 2014 |
9455 |
382.09 |
| Jan 01 2014 |
10375 |
348.4 |
| Dec 25 2013 |
9455 |
382.09 |
| Dec 25 2013 |
10589 |
473.65 |
| Dec 25 2013 |
8115 |
351.23 |
| Dec 25 2013 |
10376 |
348.4 |
| Dec 18 2013 |
10589 |
473.65 |
| Dec 18 2013 |
8115 |
351.23 |
| Dec 18 2013 |
9455 |
382.09 |
| Dec 18 2013 |
10376 |
348.4 |
| Dec 11 2013 |
10590 |
473.65 |
| Dec 11 2013 |
8115 |
351.23 |
| Dec 11 2013 |
9456 |
382.09 |
| Dec 11 2013 |
10375 |
348.4 |
| Dec 04 2013 |
9457 |
382.09 |
| Dec 04 2013 |
8116 |
351.23 |
| Dec 04 2013 |
10590 |
473.65 |
| Dec 04 2013 |
10376 |
348.4 |
| Nov 27 2013 |
9457 |
382.09 |
| Nov 27 2013 |
8116 |
351.23 |
| Nov 27 2013 |
10590 |
473.65 |
| Nov 27 2013 |
10376 |
348.4 |
| Nov 20 2013 |
8116 |
351.23 |
| Nov 20 2013 |
10591 |
473.65 |
| Nov 20 2013 |
9457 |
382.09 |
| Nov 20 2013 |
10377 |
348.4 |
| Nov 13 2013 |
9457 |
382.09 |
| Nov 13 2013 |
8116 |
351.23 |
| Nov 13 2013 |
10591 |
473.65 |
| Nov 13 2013 |
10377 |
348.4 |
| Nov 06 2013 |
9457 |
382.09 |
| Nov 06 2013 |
10591 |
473.65 |
| Nov 06 2013 |
8116 |
351.23 |
| Nov 06 2013 |
10377 |
348.4 |
| Oct 30 2013 |
10591 |
473.65 |
| Oct 30 2013 |
8116 |
351.23 |
| Oct 30 2013 |
9457 |
382.09 |
| Oct 30 2013 |
10377 |
348.4 |
| Oct 23 2013 |
8115 |
351.23 |
| Oct 23 2013 |
10591 |
473.65 |
| Oct 23 2013 |
9454 |
382.09 |
| Oct 23 2013 |
10374 |
348.4 |
| Oct 16 2013 |
10202 |
389.62 |
| Oct 16 2013 |
8103 |
351.23 |
| Oct 16 2013 |
10512 |
473.65 |
| Oct 16 2013 |
12316 |
365.55 |
| Oct 09 2013 |
10392 |
473.65 |
| Oct 09 2013 |
8291 |
353.74 |
| Oct 09 2013 |
10114 |
389.62 |
| Oct 09 2013 |
10708 |
352.07 |
| Oct 02 2013 |
8286 |
353.74 |
| Oct 02 2013 |
10480 |
473.65 |
| Oct 02 2013 |
10123 |
389.62 |
| Oct 02 2013 |
10713 |
352.07 |
| Sep 25 2013 |
8227 |
353.74 |
| Sep 25 2013 |
10455 |
473.65 |
| Sep 25 2013 |
9386 |
382.09 |
| Sep 25 2013 |
10681 |
352.07 |
| Sep 18 2013 |
9306 |
382.09 |
| Sep 18 2013 |
8212 |
353.74 |
| Sep 18 2013 |
10370 |
473.65 |
| Sep 18 2013 |
10613 |
352.07 |
| Sep 11 2013 |
10261 |
473.65 |
| Sep 11 2013 |
8191 |
353.74 |
| Sep 11 2013 |
9316 |
382.09 |
| Sep 11 2013 |
10550 |
352.07 |
| Sep 04 2013 |
8203 |
353.74 |
| Sep 04 2013 |
10371 |
473.65 |
| Sep 04 2013 |
11137 |
400.42 |
| Sep 04 2013 |
11830 |
362.96 |
| Aug 28 2013 |
11135 |
400.42 |
| Aug 28 2013 |
10629 |
473.65 |
| Aug 28 2013 |
8231 |
353.74 |
| Aug 28 2013 |
11821 |
362.96 |
| Aug 21 2013 |
10625 |
473.65 |
| Aug 21 2013 |
8281 |
353.74 |
| Aug 21 2013 |
11195 |
400.42 |
| Aug 21 2013 |
11899 |
362.96 |
| Aug 14 2013 |
8334 |
353.74 |
| Aug 14 2013 |
10112 |
473.65 |
| Aug 14 2013 |
11240 |
400.42 |
| Aug 14 2013 |
11638 |
362.96 |
| Aug 07 2013 |
10234 |
473.65 |
| Aug 07 2013 |
8470 |
353.74 |
| Aug 07 2013 |
11259 |
400.42 |
| Aug 07 2013 |
11759 |
362.96 |
| Jul 31 2013 |
10298 |
473.65 |
| Jul 31 2013 |
8541 |
353.74 |
| Jul 31 2013 |
12346 |
409.11 |
| Jul 31 2013 |
11851 |
362.96 |
| Jul 24 2013 |
8629 |
353.74 |
| Jul 24 2013 |
10327 |
473.65 |
| Jul 24 2013 |
12256 |
409.11 |
| Jul 24 2013 |
11910 |
362.96 |
| Jul 17 2013 |
8651 |
353.74 |
| Jul 17 2013 |
10250 |
473.65 |
| Jul 17 2013 |
12288 |
409.11 |
| Jul 17 2013 |
11931 |
362.96 |
| Jul 10 2013 |
12368 |
409.11 |
| Jul 10 2013 |
9387 |
360.62 |
| Jul 10 2013 |
10512 |
473.65 |
| Jul 10 2013 |
11246 |
355.72 |
| Jul 03 2013 |
8619 |
351 |
| Jul 03 2013 |
10377 |
473.65 |
| Jul 03 2013 |
12378 |
409.11 |
| Jul 03 2013 |
11242 |
355.72 |
| Jun 26 2013 |
10235 |
473.65 |
| Jun 26 2013 |
8791 |
351 |
| Jun 26 2013 |
12351 |
409.11 |
| Jun 26 2013 |
11374 |
355.72 |
| Jun 19 2013 |
12498 |
409.11 |
| Jun 19 2013 |
10026 |
473.65 |
| Jun 19 2013 |
8900 |
351 |
| Jun 19 2013 |
11372 |
355.72 |
| Jun 12 2013 |
12564 |
409.11 |
| Jun 12 2013 |
8969 |
351 |
| Jun 12 2013 |
10329 |
473.65 |
| Jun 12 2013 |
11533 |
355.72 |
| Jun 05 2013 |
9000 |
352.42 |
| Jun 05 2013 |
13013 |
413.74 |
| Jun 05 2013 |
11087 |
352.42 |
| May 29 2013 |
12920 |
413.74 |
| May 29 2013 |
9044 |
352.42 |
| May 29 2013 |
11090 |
352.42 |
| May 22 2013 |
14477 |
426.47 |
| May 22 2013 |
9214 |
352.42 |
| May 22 2013 |
11327 |
352.42 |
| May 15 2013 |
9306 |
352.42 |
| May 15 2013 |
8919 |
457.05 |
| May 15 2013 |
19551 |
475.36 |
| May 15 2013 |
11374 |
352.42 |
| May 08 2013 |
9178 |
351.65 |
| May 08 2013 |
8653 |
457.05 |
| May 08 2013 |
19555 |
475.36 |
| May 08 2013 |
11322 |
352.42 |
| May 01 2013 |
17500 |
451.15 |
| May 01 2013 |
9293 |
351.65 |
| May 01 2013 |
8788 |
457.05 |
| May 01 2013 |
11431 |
352.42 |
| Apr 24 2013 |
10682 |
366.51 |
| Apr 24 2013 |
8668 |
457.05 |
| Apr 24 2013 |
17020 |
451.15 |
| Apr 24 2013 |
13136 |
366.51 |
| Apr 17 2013 |
8840 |
457.05 |
| Apr 17 2013 |
10705 |
366.51 |
| Apr 17 2013 |
17081 |
451.15 |
| Apr 17 2013 |
13202 |
366.51 |
| Apr 10 2013 |
11879 |
379.47 |
| Apr 10 2013 |
8816 |
457.05 |
| Apr 10 2013 |
17095 |
451.15 |
| Apr 10 2013 |
14288 |
375.14 |
| Apr 03 2013 |
17071 |
451.15 |
| Apr 03 2013 |
8743 |
457.05 |
| Apr 03 2013 |
11827 |
379.47 |
| Apr 03 2013 |
14290 |
375.14 |
| Mar 27 2013 |
8915 |
457.05 |
| Mar 27 2013 |
11825 |
379.47 |
| Mar 27 2013 |
17405 |
451.15 |
| Mar 27 2013 |
14385 |
375.14 |
| Mar 20 2013 |
8360 |
457.05 |
| Mar 20 2013 |
11639 |
379.47 |
| Mar 20 2013 |
17297 |
451.15 |
| Mar 20 2013 |
14315 |
375.14 |
| Mar 13 2013 |
14582 |
475.36 |
| Mar 13 2013 |
6342 |
457.05 |
| Mar 13 2013 |
14345 |
375.14 |
| Oct 19 2012 |
11553 |
393.4 |
| Oct 19 2012 |
7869 |
457.05 |
| Oct 19 2012 |
16127 |
451.15 |
| Oct 19 2012 |
18890 |
417.54 |
| Sep 23 2012 |
15922 |
451.15 |
| Sep 23 2012 |
7747 |
457.05 |
| Sep 23 2012 |
11503 |
393.4 |
| Sep 23 2012 |
18774 |
417.54 |
| Aug 31 2012 |
7259 |
457.05 |
| Aug 31 2012 |
11219 |
393.4 |
| Aug 31 2012 |
15257 |
451.15 |
| Aug 31 2012 |
18383 |
417.54 |
| Aug 24 2012 |
15081 |
451.15 |
| Aug 24 2012 |
7142 |
457.05 |
| Aug 24 2012 |
11100 |
393.4 |
| Aug 24 2012 |
18242 |
417.54 |
| Aug 10 2012 |
6805 |
457.05 |
| Aug 10 2012 |
10783 |
393.4 |
| Aug 10 2012 |
14620 |
451.15 |
| Aug 10 2012 |
17861 |
417.54 |
| Aug 03 2012 |
15234 |
463.49 |
| Aug 03 2012 |
6526 |
457.05 |
| Aug 03 2012 |
10605 |
393.4 |
| Aug 03 2012 |
17499 |
416.27 |
| Jul 27 2012 |
15054 |
463.49 |
| Jul 27 2012 |
6119 |
457.05 |
| Jul 27 2012 |
11078 |
403.29 |
| Jul 27 2012 |
18996 |
429.84 |
| Jul 06 2012 |
9214 |
384.57 |
| Jul 06 2012 |
9898 |
402.74 |
| Jul 06 2012 |
13986 |
393.66 |
| Jun 22 2012 |
8401 |
384.57 |
| Jun 22 2012 |
9749 |
402.74 |
| Jun 22 2012 |
13346 |
393.66 |
| Jun 15 2012 |
8429 |
384.57 |
| Jun 15 2012 |
9622 |
402.74 |
| Jun 15 2012 |
13813 |
393.66 |
| Jun 08 2012 |
8411 |
384.57 |
| Jun 08 2012 |
9425 |
402.74 |
| Jun 08 2012 |
13689 |
393.66 |
| Jun 01 2012 |
8050 |
384.57 |
| Jun 01 2012 |
9435 |
402.74 |
| Jun 01 2012 |
13537 |
393.66 |
| May 25 2012 |
8858 |
402.74 |
| May 25 2012 |
13623 |
402.74 |
| May 18 2012 |
8945 |
402.74 |
| May 18 2012 |
13798 |
402.74 |
