| Apr 22 2025 |
7510 |
481.78 |
| Apr 22 2025 |
9659 |
481.78 |
| Apr 15 2025 |
7487 |
481.78 |
| Apr 15 2025 |
9754 |
481.78 |
| Apr 08 2025 |
7465 |
481.78 |
| Apr 08 2025 |
9739 |
481.78 |
| Apr 01 2025 |
7431 |
481.78 |
| Apr 01 2025 |
9325 |
481.78 |
| Mar 25 2025 |
7407 |
481.78 |
| Mar 25 2025 |
9379 |
481.78 |
| Mar 18 2025 |
7347 |
481.78 |
| Mar 18 2025 |
9290 |
481.78 |
| Mar 11 2025 |
7291 |
481.78 |
| Mar 11 2025 |
9214 |
481.78 |
| Mar 04 2025 |
7293 |
481.78 |
| Mar 04 2025 |
9237 |
481.78 |
| Feb 25 2025 |
7279 |
481.78 |
| Feb 25 2025 |
9190 |
481.78 |
| Feb 18 2025 |
7234 |
481.78 |
| Feb 18 2025 |
9192 |
481.78 |
| Feb 11 2025 |
7260 |
481.78 |
| Feb 11 2025 |
9250 |
481.78 |
| Feb 04 2025 |
7242 |
481.78 |
| Feb 04 2025 |
9222 |
481.78 |
| Jan 29 2025 |
7235 |
481.78 |
| Jan 29 2025 |
9184 |
481.78 |
| Jan 22 2025 |
7228 |
481.78 |
| Jan 22 2025 |
9220 |
481.78 |
| Jan 15 2025 |
7227 |
481.78 |
| Jan 15 2025 |
9261 |
481.78 |
| Jan 08 2025 |
5306 |
481.78 |
| Jan 08 2025 |
7451 |
481.78 |
| Jan 01 2025 |
5336 |
481.78 |
| Jan 01 2025 |
7451 |
481.78 |
| Dec 25 2024 |
5338 |
481.78 |
| Dec 25 2024 |
7453 |
481.78 |
| Dec 18 2024 |
5337 |
481.78 |
| Dec 18 2024 |
7456 |
481.78 |
| Dec 11 2024 |
5332 |
481.78 |
| Dec 11 2024 |
7455 |
481.78 |
| Dec 04 2024 |
5333 |
481.78 |
| Dec 04 2024 |
7457 |
481.78 |
| Nov 27 2024 |
5333 |
481.78 |
| Nov 27 2024 |
7457 |
481.78 |
| Nov 20 2024 |
5276 |
481.78 |
| Nov 20 2024 |
7407 |
481.78 |
| Nov 13 2024 |
5280 |
481.78 |
| Nov 13 2024 |
7409 |
481.78 |
| Nov 06 2024 |
5268 |
481.78 |
| Nov 06 2024 |
7492 |
481.78 |
| Oct 30 2024 |
5286 |
481.78 |
| Oct 30 2024 |
7347 |
481.78 |
| Oct 23 2024 |
5293 |
481.78 |
| Oct 23 2024 |
8358 |
481.78 |
| Oct 16 2024 |
5297 |
481.78 |
| Oct 16 2024 |
8325 |
481.78 |
| Oct 09 2024 |
5298 |
481.78 |
| Oct 09 2024 |
8365 |
481.78 |
| Oct 02 2024 |
5244 |
481.78 |
| Oct 02 2024 |
8270 |
481.78 |
| Sep 25 2024 |
5253 |
481.78 |
| Sep 25 2024 |
8150 |
481.78 |
| Sep 18 2024 |
5241 |
481.78 |
| Sep 18 2024 |
8039 |
481.78 |
| Sep 11 2024 |
5231 |
481.78 |
| Sep 11 2024 |
7964 |
481.78 |
| Sep 04 2024 |
5242 |
481.78 |
| Sep 04 2024 |
8321 |
481.78 |
| Aug 28 2024 |
5288 |
481.78 |
| Aug 28 2024 |
8315 |
481.78 |
| Aug 21 2024 |
5244 |
481.78 |
| Aug 21 2024 |
8384 |
481.78 |
| Aug 14 2024 |
4930 |
481.78 |
| Aug 14 2024 |
7898 |
481.78 |
| Aug 07 2024 |
7642 |
481.78 |
| Aug 07 2024 |
10530 |
481.78 |
| Jul 31 2024 |
7750 |
481.78 |
| Jul 31 2024 |
10652 |
481.78 |
| Jul 24 2024 |
7784 |
481.78 |
| Jul 24 2024 |
10573 |
481.78 |
| Jul 17 2024 |
7742 |
481.78 |
| Jul 17 2024 |
10480 |
481.78 |
| Jul 10 2024 |
5334 |
481.78 |
| Jul 10 2024 |
8127 |
481.78 |
| Jul 03 2024 |
5446 |
481.78 |
| Jul 03 2024 |
8328 |
481.78 |
| Jun 26 2024 |
5555 |
481.78 |
| Jun 26 2024 |
8181 |
481.78 |
| Jun 19 2024 |
5609 |
481.78 |
| Jun 19 2024 |
8306 |
481.78 |
| Jun 12 2024 |
5612 |
481.78 |
| Jun 12 2024 |
8250 |
481.78 |
| Jun 05 2024 |
5654 |
481.78 |
| Jun 05 2024 |
8324 |
481.78 |
| May 29 2024 |
5684 |
481.78 |
| May 29 2024 |
8286 |
481.78 |
| May 22 2024 |
5571 |
478.59 |
| May 22 2024 |
8826 |
478.59 |
| May 15 2024 |
5615 |
478.59 |
| May 15 2024 |
8792 |
478.59 |
| May 08 2024 |
5606 |
478.59 |
| May 08 2024 |
8720 |
478.59 |
| May 01 2024 |
5646 |
478.59 |
| May 01 2024 |
8852 |
478.59 |
| Apr 24 2024 |
7075 |
492.89 |
| Apr 24 2024 |
13288 |
492.89 |
| Apr 17 2024 |
7049 |
492.89 |
| Apr 17 2024 |
13320 |
492.89 |
| Apr 10 2024 |
7072 |
492.89 |
| Apr 10 2024 |
13409 |
492.89 |
| Apr 03 2024 |
7035 |
492.89 |
| Apr 03 2024 |
13221 |
492.89 |
| Mar 27 2024 |
7014 |
492.89 |
| Mar 27 2024 |
13288 |
492.89 |
| Mar 21 2024 |
7024 |
492.89 |
| Mar 21 2024 |
13169 |
492.89 |
| Mar 14 2024 |
7007 |
492.89 |
| Mar 14 2024 |
13223 |
492.89 |
| Mar 07 2024 |
7050 |
492.89 |
| Mar 07 2024 |
13270 |
492.89 |
| Feb 29 2024 |
7064 |
492.89 |
| Feb 29 2024 |
13276 |
492.89 |
| Feb 22 2024 |
7048 |
492.89 |
| Feb 22 2024 |
13301 |
492.89 |
| Feb 15 2024 |
7041 |
492.89 |
| Feb 15 2024 |
13237 |
492.89 |
| Feb 08 2024 |
7005 |
492.89 |
| Feb 08 2024 |
13269 |
492.89 |
| Feb 01 2024 |
7019 |
492.89 |
| Feb 01 2024 |
13210 |
492.89 |
| Jan 25 2024 |
6986 |
492.89 |
| Jan 25 2024 |
13106 |
492.89 |
| Jan 18 2024 |
6975 |
492.89 |
| Jan 18 2024 |
13110 |
492.89 |
| Jan 11 2024 |
6964 |
492.89 |
| Jan 11 2024 |
13095 |
492.89 |
| Jan 04 2024 |
6970 |
492.89 |
| Jan 04 2024 |
12719 |
492.89 |
| Dec 28 2023 |
6967 |
492.89 |
| Dec 28 2023 |
12692 |
492.89 |
| Dec 21 2023 |
6967 |
492.89 |
| Dec 21 2023 |
12692 |
492.89 |
| Dec 14 2023 |
6963 |
492.89 |
| Dec 14 2023 |
12662 |
492.89 |
| Dec 07 2023 |
6964 |
492.89 |
| Dec 07 2023 |
12662 |
492.89 |
| Nov 30 2023 |
6966 |
492.89 |
| Nov 30 2023 |
12664 |
492.89 |
| Nov 23 2023 |
6967 |
492.89 |
| Nov 23 2023 |
12641 |
492.89 |
| Nov 16 2023 |
6911 |
492.89 |
| Nov 16 2023 |
12532 |
492.89 |
| Nov 09 2023 |
6908 |
492.89 |
| Nov 09 2023 |
12433 |
492.89 |
| Nov 02 2023 |
6908 |
492.89 |
| Nov 02 2023 |
12426 |
492.89 |
| Oct 26 2023 |
6900 |
492.89 |
| Oct 26 2023 |
12429 |
492.89 |
| Oct 19 2023 |
6883 |
492.89 |
| Oct 19 2023 |
12369 |
492.89 |
| Oct 12 2023 |
6879 |
492.89 |
| Oct 12 2023 |
12303 |
492.89 |
| Oct 05 2023 |
6898 |
492.89 |
| Oct 05 2023 |
11978 |
492.89 |
| Sep 28 2023 |
6880 |
492.89 |
| Sep 28 2023 |
11836 |
492.89 |
| Sep 21 2023 |
6778 |
492.89 |
| Sep 21 2023 |
11758 |
492.89 |
| Sep 14 2023 |
6803 |
492.89 |
| Sep 14 2023 |
11892 |
492.89 |
| Sep 07 2023 |
6928 |
492.89 |
| Sep 07 2023 |
12098 |
492.89 |
| Aug 31 2023 |
6919 |
492.89 |
| Aug 31 2023 |
12146 |
492.89 |
| Aug 24 2023 |
6936 |
492.89 |
| Aug 24 2023 |
11941 |
492.89 |
| Aug 17 2023 |
7065 |
492.89 |
| Aug 17 2023 |
12057 |
492.89 |
| Aug 10 2023 |
7177 |
492.89 |
| Aug 10 2023 |
12064 |
492.89 |
| Aug 03 2023 |
7126 |
492.89 |
| Aug 03 2023 |
12052 |
492.89 |
| Jul 27 2023 |
7214 |
492.89 |
| Jul 27 2023 |
12098 |
492.89 |
| Jul 20 2023 |
7390 |
492.89 |
| Jul 20 2023 |
11644 |
492.89 |
| Jul 13 2023 |
8261 |
513.55 |
| Jul 13 2023 |
12992 |
513.55 |
| Jul 06 2023 |
8323 |
513.55 |
| Jul 06 2023 |
13006 |
513.55 |
| Jun 29 2023 |
8387 |
513.55 |
| Jun 29 2023 |
13050 |
513.55 |
| Jun 22 2023 |
8422 |
513.55 |
| Jun 22 2023 |
13079 |
513.55 |
| Jun 15 2023 |
8483 |
513.55 |
| Jun 15 2023 |
12927 |
513.55 |
| Jun 08 2023 |
8484 |
513.55 |
| Jun 08 2023 |
12918 |
513.55 |
| Jun 01 2023 |
8496 |
513.55 |
| Jun 01 2023 |
12983 |
513.55 |
| May 25 2023 |
8502 |
513.55 |
| May 25 2023 |
12492 |
513.55 |
| May 18 2023 |
8503 |
513.55 |
| May 18 2023 |
12527 |
513.55 |
| May 11 2023 |
8437 |
513.55 |
| May 11 2023 |
12530 |
513.55 |
| Jun 17 2021 |
9085 |
655.44 |
| Jun 17 2021 |
12752 |
655.44 |
| Jun 10 2021 |
9101 |
655.44 |
| Jun 10 2021 |
12302 |
655.44 |
| Jun 03 2021 |
12106 |
655.44 |
| May 27 2021 |
9020 |
655.44 |
| May 27 2021 |
12160 |
655.44 |
| May 07 2021 |
26731 |
655.44 |
| Jun 19 2020 |
13332 |
655.44 |
| Jun 19 2020 |
18821 |
655.44 |
| Jun 12 2020 |
13910 |
655.44 |
| Jun 12 2020 |
19576 |
655.44 |
| Jun 05 2020 |
14640 |
655.44 |
| Jun 05 2020 |
20292 |
655.44 |
| May 29 2020 |
15192 |
655.44 |
| May 29 2020 |
20926 |
655.44 |
| May 22 2020 |
15774 |
655.44 |
| May 22 2020 |
21486 |
655.44 |
| May 15 2020 |
16117 |
655.44 |
| May 15 2020 |
22148 |
655.44 |
| May 08 2020 |
16485 |
655.44 |
| May 08 2020 |
22720 |
655.44 |
| May 01 2020 |
17315 |
655.44 |
| May 01 2020 |
23692 |
655.44 |
| Apr 24 2020 |
17983 |
655.44 |
| Apr 24 2020 |
25337 |
655.44 |
| Apr 17 2020 |
18123 |
655.44 |
| Apr 17 2020 |
25844 |
655.44 |
| Apr 10 2020 |
18588 |
655.44 |
| Apr 10 2020 |
26524 |
655.44 |
| Apr 03 2020 |
19049 |
655.44 |
| Apr 03 2020 |
27207 |
655.44 |
| Mar 27 2020 |
19520 |
655.44 |
| Mar 27 2020 |
27952 |
655.44 |
| Mar 20 2020 |
19823 |
655.44 |
| Mar 20 2020 |
28312 |
655.44 |
| Mar 13 2020 |
20015 |
655.44 |
| Mar 13 2020 |
28722 |
655.44 |
| Mar 06 2020 |
20227 |
655.44 |
| Mar 06 2020 |
29044 |
655.44 |
| Feb 28 2020 |
20217 |
655.44 |
| Feb 28 2020 |
29019 |
655.44 |
| Feb 21 2020 |
20008 |
655.44 |
| Feb 21 2020 |
28768 |
655.44 |
| Feb 14 2020 |
20065 |
655.44 |
| Feb 14 2020 |
28818 |
655.44 |
| Feb 07 2020 |
19965 |
655.44 |
| Feb 07 2020 |
28629 |
655.44 |
| Jan 31 2020 |
20006 |
655.44 |
| Jan 31 2020 |
28697 |
655.44 |
| Jan 24 2020 |
20042 |
655.44 |
| Jan 24 2020 |
28724 |
655.44 |
| Jan 17 2020 |
19863 |
655.44 |
| Jan 17 2020 |
28580 |
655.44 |
| Jan 10 2020 |
19862 |
655.44 |
| Jan 10 2020 |
28582 |
655.44 |
| Jan 03 2020 |
19870 |
655.44 |
| Jan 03 2020 |
28591 |
655.44 |
| Dec 27 2019 |
19855 |
655.44 |
| Dec 27 2019 |
28581 |
655.44 |
| Dec 20 2019 |
19855 |
655.44 |
| Dec 20 2019 |
28581 |
655.44 |
| Dec 13 2019 |
19856 |
655.44 |
| Dec 13 2019 |
28582 |
655.44 |
| Dec 06 2019 |
19842 |
655.44 |
| Dec 06 2019 |
28565 |
655.44 |
| Nov 29 2019 |
19758 |
655.44 |
| Nov 29 2019 |
28506 |
655.44 |
| Nov 22 2019 |
19758 |
655.44 |
| Nov 22 2019 |
28506 |
655.44 |
| Nov 15 2019 |
19759 |
655.44 |
| Nov 15 2019 |
28511 |
655.44 |
| Nov 08 2019 |
19776 |
655.44 |
| Nov 08 2019 |
28394 |
655.44 |
| Nov 01 2019 |
19752 |
655.44 |
| Nov 01 2019 |
27923 |
655.44 |
| Oct 25 2019 |
19775 |
655.44 |
| Oct 25 2019 |
27946 |
655.44 |
| Oct 18 2019 |
19775 |
655.44 |
| Oct 18 2019 |
28015 |
655.44 |
| Oct 11 2019 |
19785 |
655.44 |
| Oct 11 2019 |
27968 |
655.44 |
| Oct 04 2019 |
19818 |
655.44 |
| Oct 04 2019 |
27934 |
655.44 |
| Sep 27 2019 |
19837 |
655.44 |
| Sep 27 2019 |
28086 |
655.44 |
| Sep 20 2019 |
19857 |
655.44 |
| Sep 20 2019 |
28031 |
655.44 |
| Sep 13 2019 |
19864 |
655.44 |
| Sep 13 2019 |
28112 |
655.44 |
| Sep 06 2019 |
19878 |
655.44 |
| Sep 06 2019 |
28723 |
655.44 |
| Aug 30 2019 |
20094 |
655.44 |
| Aug 30 2019 |
28913 |
655.44 |
| Aug 23 2019 |
20219 |
655.44 |
| Aug 23 2019 |
29252 |
655.44 |
| Aug 16 2019 |
20150 |
655.44 |
| Aug 16 2019 |
29134 |
655.44 |
| Aug 09 2019 |
20227 |
655.44 |
| Aug 09 2019 |
29239 |
655.44 |
| Aug 02 2019 |
20414 |
655.44 |
| Aug 02 2019 |
29463 |
655.44 |
| Jul 26 2019 |
20538 |
655.44 |
| Jul 26 2019 |
29589 |
655.44 |
| Jul 19 2019 |
20631 |
655.44 |
| Jul 19 2019 |
29849 |
655.44 |
| Jul 12 2019 |
20725 |
655.44 |
| Jul 12 2019 |
29861 |
655.44 |
| Jul 05 2019 |
21240 |
655.44 |
| Jul 05 2019 |
30385 |
655.44 |
| Jun 28 2019 |
21500 |
655.44 |
| Jun 28 2019 |
30635 |
655.44 |
| Apr 26 2019 |
18539 |
548.73 |
| Apr 26 2019 |
25823 |
548.73 |
| Apr 19 2019 |
18521 |
548.73 |
| Apr 19 2019 |
25804 |
548.73 |
| Apr 18 2019 |
18532 |
548.73 |
| Apr 12 2019 |
18545 |
548.73 |
| Apr 12 2019 |
25915 |
548.73 |
| Apr 05 2019 |
17834 |
548.73 |
| Apr 05 2019 |
25239 |
548.73 |
| Mar 29 2019 |
17675 |
548.73 |
| Mar 29 2019 |
24994 |
548.73 |
| Mar 22 2019 |
17272 |
548.73 |
| Mar 22 2019 |
24593 |
548.73 |
| Mar 15 2019 |
17366 |
548.73 |
| Mar 15 2019 |
24506 |
548.73 |
| Mar 08 2019 |
17065 |
548.73 |
| Mar 08 2019 |
24159 |
548.73 |
| Mar 01 2019 |
17189 |
548.73 |
| Mar 01 2019 |
24268 |
548.73 |
| Feb 22 2019 |
17286 |
548.73 |
| Feb 22 2019 |
24358 |
548.73 |
| Feb 15 2019 |
17114 |
548.73 |
| Feb 15 2019 |
24107 |
548.73 |
| Feb 08 2019 |
17059 |
548.73 |
| Feb 08 2019 |
23871 |
548.73 |
| Feb 01 2019 |
17061 |
548.73 |
| Feb 01 2019 |
23862 |
548.73 |
| Jan 25 2019 |
17101 |
548.73 |
| Jan 25 2019 |
23900 |
548.73 |
| Jan 18 2019 |
17180 |
548.73 |
| Jan 18 2019 |
23936 |
548.73 |
| Jan 11 2019 |
17180 |
548.73 |
| Jan 11 2019 |
23910 |
548.73 |
| Jan 04 2019 |
17181 |
548.73 |
| Jan 04 2019 |
23923 |
548.73 |
| Dec 28 2018 |
17181 |
548.73 |
| Dec 28 2018 |
23923 |
548.73 |
| Dec 21 2018 |
17181 |
548.73 |
| Dec 21 2018 |
23923 |
548.73 |
| Dec 14 2018 |
17181 |
548.73 |
| Dec 14 2018 |
23923 |
548.73 |
| Dec 07 2018 |
17181 |
548.73 |
| Dec 07 2018 |
23914 |
548.73 |
| Nov 30 2018 |
17181 |
548.73 |
| Nov 30 2018 |
23914 |
548.73 |
| Nov 23 2018 |
17181 |
548.73 |
| Nov 23 2018 |
23914 |
548.73 |
| Nov 16 2018 |
17181 |
548.73 |
| Nov 16 2018 |
23914 |
548.73 |
| Nov 09 2018 |
17182 |
548.73 |
| Nov 09 2018 |
23915 |
548.73 |
| Nov 02 2018 |
17182 |
548.73 |
| Nov 02 2018 |
23878 |
548.73 |
| Oct 26 2018 |
17172 |
548.73 |
| Oct 26 2018 |
23869 |
548.73 |
| Oct 19 2018 |
17205 |
548.73 |
| Oct 19 2018 |
23904 |
548.73 |
| Oct 12 2018 |
17130 |
548.73 |
| Oct 12 2018 |
23837 |
548.73 |
| Oct 05 2018 |
17151 |
548.73 |
| Oct 05 2018 |
23957 |
548.73 |
| Sep 28 2018 |
16743 |
548.73 |
| Sep 28 2018 |
23393 |
548.73 |
| Sep 21 2018 |
16695 |
548.73 |
| Sep 21 2018 |
23339 |
548.73 |
| Sep 14 2018 |
16761 |
548.73 |
| Sep 14 2018 |
23409 |
548.73 |
| Sep 07 2018 |
17077 |
548.73 |
| Sep 07 2018 |
23847 |
548.73 |
| Aug 31 2018 |
17115 |
548.73 |
| Aug 31 2018 |
23920 |
548.73 |
| Aug 24 2018 |
17175 |
548.73 |
| Aug 24 2018 |
23881 |
548.73 |
| Aug 17 2018 |
17101 |
548.73 |
| Aug 17 2018 |
24186 |
548.73 |
| Aug 10 2018 |
17087 |
548.73 |
| Aug 10 2018 |
24285 |
548.73 |
| Aug 03 2018 |
17308 |
548.73 |
| Aug 03 2018 |
24488 |
548.73 |
| Jul 27 2018 |
17534 |
548.73 |
| Jul 27 2018 |
24588 |
548.73 |
| Jul 20 2018 |
17490 |
548.73 |
| Jul 20 2018 |
24869 |
548.73 |
| Jul 13 2018 |
17756 |
548.73 |
| Jul 13 2018 |
24663 |
548.73 |
| Jul 06 2018 |
17610 |
548.73 |
| Jul 06 2018 |
24513 |
548.73 |
| Jun 29 2018 |
17619 |
548.73 |
| Jun 29 2018 |
24453 |
548.73 |
| Jun 22 2018 |
17914 |
548.73 |
| Jun 22 2018 |
24838 |
548.73 |
| Jun 15 2018 |
18036 |
548.73 |
| Jun 15 2018 |
24855 |
548.73 |
| Jun 08 2018 |
18635 |
547.87 |
| Jun 08 2018 |
18122 |
548.73 |
| Jun 08 2018 |
25027 |
548.3 |
| Jun 01 2018 |
18533 |
548.73 |
| Jun 01 2018 |
18803 |
547.87 |
| Jun 01 2018 |
25394 |
548.3 |
| May 25 2018 |
18849 |
547.87 |
| May 25 2018 |
18597 |
548.73 |
| May 25 2018 |
25593 |
548.3 |
| May 18 2018 |
18859 |
547.87 |
| May 18 2018 |
25648 |
547.87 |
| May 11 2018 |
18755 |
547.87 |
| May 11 2018 |
25755 |
547.87 |
| May 04 2018 |
18976 |
547.87 |
| May 04 2018 |
25994 |
547.87 |
| Apr 27 2018 |
19071 |
547.87 |
| Apr 27 2018 |
25886 |
547.87 |
| Apr 20 2018 |
19235 |
547.87 |
| Apr 20 2018 |
26080 |
547.87 |
| Apr 13 2018 |
19206 |
547.87 |
| Apr 13 2018 |
25950 |
547.87 |
| Apr 06 2018 |
19101 |
547.87 |
| Apr 06 2018 |
26083 |
547.87 |
| Mar 30 2018 |
19234 |
547.87 |
| Mar 30 2018 |
26433 |
547.87 |
| Mar 23 2018 |
19237 |
547.87 |
| Mar 23 2018 |
26654 |
547.87 |
| Mar 16 2018 |
19299 |
547.87 |
| Mar 16 2018 |
26630 |
547.87 |
| Mar 09 2018 |
19143 |
547.87 |
| Mar 09 2018 |
26580 |
547.87 |
| Mar 02 2018 |
19353 |
547.87 |
| Mar 02 2018 |
26885 |
547.87 |
| Feb 23 2018 |
19549 |
547.87 |
| Feb 23 2018 |
27089 |
547.87 |
| Feb 16 2018 |
19491 |
547.87 |
| Feb 16 2018 |
27070 |
547.87 |
| Feb 09 2018 |
19512 |
547.87 |
| Feb 09 2018 |
26758 |
547.87 |
| Feb 02 2018 |
19464 |
547.87 |
| Feb 02 2018 |
26638 |
547.87 |
| Jan 26 2018 |
19498 |
547.87 |
| Jan 26 2018 |
26696 |
547.87 |
| Jan 19 2018 |
19506 |
547.87 |
| Jan 19 2018 |
26693 |
547.87 |
| Jan 12 2018 |
19488 |
547.87 |
| Jan 12 2018 |
26697 |
547.87 |
| Jan 05 2018 |
19521 |
547.87 |
| Jan 05 2018 |
26722 |
547.87 |
| Dec 29 2017 |
19522 |
547.87 |
| Dec 29 2017 |
26722 |
547.87 |
| Dec 22 2017 |
19524 |
547.87 |
| Dec 22 2017 |
26724 |
547.87 |
| Dec 15 2017 |
19508 |
547.87 |
| Dec 15 2017 |
26716 |
547.87 |
| Dec 08 2017 |
19508 |
547.87 |
| Dec 08 2017 |
26716 |
547.87 |
| Dec 01 2017 |
19508 |
547.87 |
| Dec 01 2017 |
26716 |
547.87 |
| Nov 24 2017 |
19508 |
547.87 |
| Nov 24 2017 |
26716 |
547.87 |
| Nov 17 2017 |
19508 |
547.87 |
| Nov 17 2017 |
26717 |
547.87 |
| Nov 10 2017 |
19508 |
547.87 |
| Nov 10 2017 |
26740 |
547.87 |
| Nov 03 2017 |
19509 |
547.87 |
| Nov 03 2017 |
26741 |
547.87 |
| Oct 27 2017 |
19509 |
547.87 |
| Oct 27 2017 |
26769 |
547.87 |
| Oct 20 2017 |
19537 |
547.87 |
| Oct 20 2017 |
26692 |
547.87 |
| Oct 13 2017 |
19537 |
547.87 |
| Oct 13 2017 |
26732 |
547.87 |
| Oct 06 2017 |
19524 |
547.87 |
| Oct 06 2017 |
26722 |
547.87 |
| Sep 29 2017 |
19546 |
547.87 |
| Sep 29 2017 |
26634 |
547.87 |
| Sep 22 2017 |
19529 |
547.87 |
| Sep 22 2017 |
26913 |
547.87 |
| Sep 15 2017 |
19623 |
547.87 |
| Sep 15 2017 |
26968 |
547.87 |
| Sep 08 2017 |
19638 |
547.87 |
| Sep 08 2017 |
27091 |
547.87 |
| Sep 01 2017 |
19913 |
547.87 |
| Sep 01 2017 |
27221 |
547.87 |
| Aug 25 2017 |
19947 |
547.87 |
| Aug 25 2017 |
27610 |
547.87 |
| Aug 18 2017 |
19972 |
547.87 |
| Aug 18 2017 |
27735 |
547.87 |
| Aug 11 2017 |
19904 |
547.87 |
| Aug 11 2017 |
27776 |
547.87 |
| Aug 04 2017 |
20074 |
547.87 |
| Aug 04 2017 |
28063 |
547.87 |
| Jul 28 2017 |
20154 |
547.87 |
| Jul 28 2017 |
28254 |
547.87 |
| Jul 21 2017 |
20285 |
547.87 |
| Jul 21 2017 |
28400 |
547.87 |
| Jul 14 2017 |
20425 |
547.87 |
| Jul 14 2017 |
28543 |
547.87 |
| Jul 07 2017 |
20470 |
547.87 |
| Jul 07 2017 |
28641 |
547.87 |
| Jun 30 2017 |
20602 |
547.87 |
| Jun 30 2017 |
28724 |
547.87 |
| Jun 23 2017 |
21709 |
547.87 |
| Jun 23 2017 |
28908 |
547.87 |
| Apr 14 2017 |
18800 |
500 |
| Apr 14 2017 |
24585 |
500 |
| Apr 07 2017 |
18292 |
496.71 |
| Apr 07 2017 |
23879 |
496.71 |
| Mar 31 2017 |
18208 |
495.61 |
| Mar 31 2017 |
23971 |
495.61 |
| Mar 24 2017 |
17849 |
495.61 |
| Mar 24 2017 |
23587 |
495.61 |
| Mar 17 2017 |
18110 |
495.61 |
| Mar 17 2017 |
23762 |
495.61 |
| Mar 10 2017 |
18103 |
495.61 |
| Mar 10 2017 |
23797 |
495.61 |
| Mar 03 2017 |
17940 |
495.61 |
| Mar 03 2017 |
23668 |
495.61 |
| Feb 24 2017 |
18128 |
495.61 |
| Feb 24 2017 |
23692 |
495.61 |
| Feb 17 2017 |
18078 |
495.61 |
| Feb 17 2017 |
23667 |
495.61 |
| Feb 10 2017 |
18305 |
495.61 |
| Feb 10 2017 |
23768 |
495.61 |
| Feb 03 2017 |
18254 |
495.61 |
| Feb 03 2017 |
23718 |
495.61 |
| Jan 27 2017 |
18234 |
495.61 |
| Jan 27 2017 |
23721 |
495.61 |
| Jan 20 2017 |
18178 |
495.61 |
| Jan 20 2017 |
23679 |
495.61 |
| Jan 13 2017 |
18144 |
495.61 |
| Jan 13 2017 |
23648 |
495.61 |
| Jan 06 2017 |
18144 |
495.61 |
| Jan 06 2017 |
23654 |
495.61 |
| Dec 30 2016 |
18145 |
495.61 |
| Dec 30 2016 |
23664 |
495.61 |
| Dec 23 2016 |
18145 |
495.61 |
| Dec 23 2016 |
23664 |
495.61 |
| Dec 16 2016 |
18145 |
495.61 |
| Dec 16 2016 |
23660 |
495.61 |
| Dec 09 2016 |
18147 |
495.61 |
| Dec 09 2016 |
23662 |
495.61 |
| Dec 02 2016 |
18147 |
495.61 |
| Dec 02 2016 |
23662 |
495.61 |
| Nov 25 2016 |
18147 |
495.61 |
| Nov 25 2016 |
23659 |
495.61 |
| Nov 18 2016 |
18147 |
495.61 |
| Nov 18 2016 |
23659 |
495.61 |
| Nov 11 2016 |
18117 |
495.61 |
| Nov 11 2016 |
23630 |
495.61 |
| Nov 04 2016 |
18117 |
495.61 |
| Nov 04 2016 |
23630 |
495.61 |
| Oct 28 2016 |
18133 |
495.61 |
| Oct 28 2016 |
23646 |
495.61 |
| Oct 21 2016 |
18152 |
495.61 |
| Oct 21 2016 |
23656 |
495.61 |
| Oct 14 2016 |
18165 |
495.61 |
| Oct 14 2016 |
23626 |
495.61 |
| Oct 07 2016 |
18177 |
495.61 |
| Oct 07 2016 |
23641 |
495.61 |
| Sep 30 2016 |
18192 |
495.61 |
| Sep 30 2016 |
23678 |
495.61 |
| Sep 23 2016 |
17975 |
495.61 |
| Sep 23 2016 |
23506 |
495.61 |
| Sep 16 2016 |
17894 |
495.61 |
| Sep 16 2016 |
23531 |
495.61 |
| Sep 09 2016 |
18011 |
495.61 |
| Sep 09 2016 |
23602 |
495.61 |
| Sep 02 2016 |
18066 |
495.61 |
| Sep 02 2016 |
23760 |
495.61 |
| Aug 26 2016 |
17867 |
495.61 |
| Aug 26 2016 |
23569 |
495.61 |
| Aug 19 2016 |
17895 |
495.61 |
| Aug 19 2016 |
23584 |
495.61 |
| Aug 12 2016 |
17916 |
495.61 |
| Aug 12 2016 |
25567 |
495.61 |
| Aug 05 2016 |
17949 |
495.61 |
| Aug 05 2016 |
25708 |
495.61 |
| Jul 29 2016 |
17828 |
495.61 |
| Jul 29 2016 |
25896 |
495.61 |
| Jul 22 2016 |
17944 |
495.61 |
| Jul 22 2016 |
26123 |
495.61 |
| Jun 22 2016 |
18215 |
495.61 |
| Jun 22 2016 |
17640 |
474.8 |
| Jun 22 2016 |
26092 |
487.29 |
| Jun 15 2016 |
18475 |
495.61 |
| Jun 15 2016 |
17685 |
474.8 |
| Jun 15 2016 |
26355 |
487.29 |
| Jun 08 2016 |
17811 |
474.8 |
| Jun 08 2016 |
18574 |
495.61 |
| Jun 08 2016 |
26474 |
487.29 |
| Jun 01 2016 |
17906 |
474.8 |
| Jun 01 2016 |
18654 |
495.61 |
| Jun 01 2016 |
26766 |
487.29 |
| May 25 2016 |
17804 |
474.8 |
| May 25 2016 |
18606 |
495.61 |
| May 25 2016 |
26590 |
487.29 |
| May 18 2016 |
17987 |
474.8 |
| May 18 2016 |
18704 |
495.61 |
| May 18 2016 |
26854 |
487.29 |
| May 11 2016 |
17902 |
474.8 |
| May 11 2016 |
25158 |
474.8 |
| May 04 2016 |
17797 |
474.8 |
| May 04 2016 |
25055 |
474.8 |
| Apr 27 2016 |
18112 |
474.8 |
| Apr 27 2016 |
25393 |
474.8 |
| Apr 20 2016 |
18135 |
474.8 |
| Apr 20 2016 |
25377 |
474.8 |
| Apr 13 2016 |
17987 |
474.8 |
| Apr 13 2016 |
25321 |
474.8 |
| Apr 06 2016 |
18068 |
474.8 |
| Apr 06 2016 |
25585 |
474.8 |
| Mar 30 2016 |
17954 |
474.8 |
| Mar 30 2016 |
25427 |
474.8 |
| Mar 23 2016 |
17915 |
474.8 |
| Mar 23 2016 |
25525 |
474.8 |
| Mar 16 2016 |
17865 |
474.8 |
| Mar 16 2016 |
25540 |
474.8 |
| Mar 09 2016 |
17760 |
474.8 |
| Mar 09 2016 |
25620 |
474.8 |
| Mar 02 2016 |
17715 |
474.8 |
| Mar 02 2016 |
25383 |
474.8 |
| Feb 24 2016 |
17634 |
474.8 |
| Feb 24 2016 |
25244 |
474.8 |
| Feb 17 2016 |
17712 |
474.8 |
| Feb 17 2016 |
25497 |
474.8 |
| Feb 10 2016 |
17692 |
474.8 |
| Feb 10 2016 |
25427 |
474.8 |
| Feb 03 2016 |
17667 |
474.8 |
| Feb 03 2016 |
25397 |
474.8 |
| Jan 27 2016 |
17608 |
474.8 |
| Jan 27 2016 |
25385 |
474.8 |
| Jan 20 2016 |
17652 |
474.8 |
| Jan 20 2016 |
25395 |
474.8 |
| Jan 13 2016 |
17681 |
474.8 |
| Jan 13 2016 |
25427 |
474.8 |
| Jan 06 2016 |
17690 |
474.8 |
| Jan 06 2016 |
25435 |
474.8 |
| Dec 30 2015 |
17683 |
474.8 |
| Dec 30 2015 |
25426 |
474.8 |
| Dec 23 2015 |
17682 |
474.8 |
| Dec 23 2015 |
25425 |
474.8 |
| Dec 16 2015 |
17682 |
474.8 |
| Dec 16 2015 |
25425 |
474.8 |
| Dec 09 2015 |
17689 |
474.8 |
| Dec 09 2015 |
25432 |
474.8 |
| Dec 02 2015 |
17690 |
474.8 |
| Dec 02 2015 |
25433 |
474.8 |
| Nov 25 2015 |
17690 |
474.8 |
| Nov 25 2015 |
25434 |
474.8 |
| Nov 18 2015 |
17690 |
474.8 |
| Nov 18 2015 |
25433 |
474.8 |
| Nov 11 2015 |
17690 |
474.8 |
| Nov 11 2015 |
25416 |
474.8 |
| Nov 04 2015 |
17690 |
474.8 |
| Nov 04 2015 |
25416 |
474.8 |
| Oct 28 2015 |
17656 |
474.8 |
| Oct 28 2015 |
25371 |
474.8 |
| Oct 21 2015 |
17680 |
474.8 |
| Oct 21 2015 |
25356 |
474.8 |
| Oct 14 2015 |
17685 |
474.8 |
| Oct 14 2015 |
25350 |
474.8 |
| Oct 07 2015 |
17633 |
474.8 |
| Oct 07 2015 |
25344 |
474.8 |
| Sep 30 2015 |
17631 |
474.8 |
| Sep 30 2015 |
25361 |
474.8 |
| Sep 23 2015 |
17612 |
474.8 |
| Sep 23 2015 |
25424 |
474.8 |
| Sep 16 2015 |
17586 |
474.8 |
| Sep 16 2015 |
25312 |
474.8 |
| Sep 09 2015 |
17548 |
474.8 |
| Sep 09 2015 |
25263 |
474.8 |
| Sep 02 2015 |
17375 |
474.8 |
| Sep 02 2015 |
25208 |
474.8 |
| Aug 26 2015 |
17603 |
474.8 |
| Aug 26 2015 |
25406 |
474.8 |
| Aug 19 2015 |
17674 |
474.8 |
| Aug 19 2015 |
25661 |
474.8 |
| Aug 12 2015 |
17792 |
474.8 |
| Aug 12 2015 |
25784 |
474.8 |
| Aug 05 2015 |
17718 |
474.8 |
| Aug 05 2015 |
25747 |
474.8 |
| Jul 29 2015 |
17889 |
474.8 |
| Jul 29 2015 |
25975 |
474.8 |
| Jul 22 2015 |
17823 |
474.8 |
| Jul 22 2015 |
26047 |
474.8 |
| Jul 15 2015 |
18761 |
484.18 |
| Jul 15 2015 |
27499 |
484.18 |
| Jul 08 2015 |
18822 |
484.18 |
| Jul 08 2015 |
27645 |
484.18 |
| Jul 01 2015 |
18917 |
484.18 |
| Jul 01 2015 |
27758 |
484.18 |
| May 20 2015 |
20007 |
486.3 |
| May 20 2015 |
28209 |
486.3 |
| May 13 2015 |
20238 |
486.3 |
| May 13 2015 |
28280 |
486.3 |
| May 06 2015 |
20047 |
486.3 |
| May 06 2015 |
27867 |
486.3 |
| Apr 29 2015 |
20334 |
486.3 |
| Apr 29 2015 |
28117 |
486.3 |
| Apr 22 2015 |
23670 |
520.6 |
| Apr 22 2015 |
32649 |
520.6 |
| Apr 15 2015 |
23190 |
520.6 |
| Apr 15 2015 |
32216 |
520.6 |
| Apr 08 2015 |
23308 |
520.6 |
| Apr 08 2015 |
32377 |
520.6 |
| Apr 01 2015 |
23459 |
520.6 |
| Apr 01 2015 |
32996 |
520.6 |
| Mar 25 2015 |
26815 |
589.2 |
| Mar 25 2015 |
37961 |
589.2 |
| Mar 18 2015 |
25366 |
589.2 |
| Mar 18 2015 |
36357 |
589.2 |
| Mar 11 2015 |
25987 |
589.2 |
| Mar 11 2015 |
37289 |
589.2 |
| Mar 04 2015 |
26469 |
589.2 |
| Mar 04 2015 |
37748 |
589.2 |
| Feb 25 2015 |
26469 |
589.2 |
| Feb 25 2015 |
37740 |
589.2 |
| Feb 18 2015 |
26709 |
589.2 |
| Feb 18 2015 |
37864 |
589.2 |
| Feb 11 2015 |
26698 |
589.2 |
| Feb 11 2015 |
37881 |
589.2 |
| Feb 04 2015 |
26774 |
589.2 |
| Feb 04 2015 |
37887 |
589.2 |
| Jan 28 2015 |
26738 |
589.2 |
| Jan 28 2015 |
37848 |
589.2 |
| Jan 21 2015 |
26787 |
589.2 |
| Jan 21 2015 |
37905 |
589.2 |
| Jan 14 2015 |
26801 |
589.2 |
| Jan 14 2015 |
37895 |
589.2 |
| Jan 07 2015 |
26800 |
589.2 |
| Jan 07 2015 |
37888 |
589.2 |
| Dec 31 2014 |
26800 |
589.2 |
| Dec 31 2014 |
37921 |
589.2 |
| Dec 24 2014 |
26800 |
589.2 |
| Dec 24 2014 |
37921 |
589.2 |
| Dec 17 2014 |
26800 |
589.2 |
| Dec 17 2014 |
37908 |
589.2 |
| Dec 10 2014 |
26800 |
589.2 |
| Dec 10 2014 |
37909 |
589.2 |
| Dec 03 2014 |
26800 |
589.2 |
| Dec 03 2014 |
37909 |
589.2 |
| Nov 26 2014 |
26800 |
589.2 |
| Nov 26 2014 |
37909 |
589.2 |
| Nov 19 2014 |
26800 |
589.2 |
| Nov 19 2014 |
37908 |
589.2 |
| Nov 12 2014 |
26800 |
589.2 |
| Nov 12 2014 |
37911 |
589.2 |
| Nov 05 2014 |
26800 |
589.2 |
| Nov 05 2014 |
37913 |
589.2 |
| Oct 29 2014 |
26791 |
589.2 |
| Oct 29 2014 |
37907 |
589.2 |
| Oct 22 2014 |
26718 |
589.2 |
| Oct 22 2014 |
37900 |
589.2 |
| Oct 15 2014 |
26554 |
589.2 |
| Oct 15 2014 |
37759 |
589.2 |
| Oct 08 2014 |
26579 |
589.2 |
| Oct 08 2014 |
37734 |
589.2 |
| Oct 01 2014 |
26587 |
589.2 |
| Oct 01 2014 |
37813 |
589.2 |
| Sep 24 2014 |
26679 |
589.2 |
| Sep 24 2014 |
37780 |
589.2 |
| Sep 17 2014 |
26424 |
589.2 |
| Sep 17 2014 |
37636 |
589.2 |
| Sep 10 2014 |
26408 |
589.2 |
| Sep 10 2014 |
37699 |
589.2 |
| Sep 03 2014 |
25844 |
571.57 |
| Sep 03 2014 |
36725 |
571.57 |
| Aug 27 2014 |
25719 |
571.57 |
| Aug 27 2014 |
36834 |
571.57 |
| Aug 20 2014 |
25672 |
571.57 |
| Aug 20 2014 |
36897 |
571.57 |
| Aug 13 2014 |
25582 |
571.57 |
| Aug 13 2014 |
37031 |
571.57 |
| Aug 06 2014 |
25839 |
571.57 |
| Aug 06 2014 |
37210 |
571.57 |
| Jul 30 2014 |
25920 |
571.57 |
| Jul 30 2014 |
37487 |
571.57 |
| Jul 23 2014 |
25694 |
571.57 |
| Jul 23 2014 |
37147 |
571.57 |
| Jul 16 2014 |
25930 |
571.57 |
| Jul 16 2014 |
37117 |
571.57 |
| Jul 09 2014 |
26057 |
571.57 |
| Jul 09 2014 |
37186 |
571.57 |
| Jul 02 2014 |
24740 |
571.32 |
| Jul 02 2014 |
26158 |
571.57 |
| Jul 02 2014 |
37475 |
571.49 |
| Jun 25 2014 |
24939 |
571.32 |
| Jun 25 2014 |
26276 |
571.57 |
| Jun 25 2014 |
37699 |
571.49 |
| Jun 18 2014 |
25102 |
571.32 |
| Jun 18 2014 |
26349 |
571.57 |
| Jun 18 2014 |
37716 |
571.49 |
| Jun 11 2014 |
26120 |
571.57 |
| Jun 11 2014 |
25070 |
571.32 |
| Jun 11 2014 |
37856 |
571.49 |
| Jun 04 2014 |
23358 |
530.39 |
| Jun 04 2014 |
26402 |
571.57 |
| Jun 04 2014 |
36575 |
550.98 |
| May 28 2014 |
23272 |
530.39 |
| May 28 2014 |
26107 |
571.57 |
| May 28 2014 |
36382 |
550.98 |
| May 21 2014 |
26187 |
571.57 |
| May 21 2014 |
23304 |
530.39 |
| May 21 2014 |
36552 |
550.98 |
| May 14 2014 |
26361 |
571.57 |
| May 14 2014 |
23447 |
530.39 |
| May 14 2014 |
36740 |
550.98 |
| May 07 2014 |
22998 |
530.39 |
| May 07 2014 |
24814 |
553.94 |
| May 07 2014 |
35071 |
538.24 |
| Apr 30 2014 |
25532 |
553.94 |
| Apr 30 2014 |
23757 |
530.39 |
| Apr 30 2014 |
35889 |
538.24 |
| Apr 23 2014 |
26061 |
553.94 |
| Apr 23 2014 |
24034 |
530.39 |
| Apr 23 2014 |
36379 |
538.24 |
| Apr 16 2014 |
23831 |
530.39 |
| Apr 16 2014 |
26010 |
553.94 |
| Apr 16 2014 |
36103 |
538.24 |
| Apr 09 2014 |
24152 |
530.39 |
| Apr 09 2014 |
26941 |
553.94 |
| Apr 09 2014 |
36726 |
538.24 |
| Apr 02 2014 |
26928 |
553.94 |
| Apr 02 2014 |
24311 |
530.39 |
| Apr 02 2014 |
36061 |
538.24 |
| Mar 26 2014 |
24788 |
530.39 |
| Mar 26 2014 |
26381 |
553.94 |
| Mar 26 2014 |
35989 |
538.24 |
| Mar 19 2014 |
24972 |
530.39 |
| Mar 19 2014 |
26322 |
553.94 |
| Mar 19 2014 |
35947 |
538.24 |
| Mar 12 2014 |
24972 |
530.39 |
| Mar 12 2014 |
26271 |
553.94 |
| Mar 12 2014 |
35995 |
538.24 |
| Mar 05 2014 |
25706 |
553.94 |
| Mar 05 2014 |
24979 |
530.39 |
| Mar 05 2014 |
35699 |
538.24 |
| Feb 26 2014 |
24934 |
530.39 |
| Feb 26 2014 |
25529 |
553.94 |
| Feb 26 2014 |
35568 |
538.24 |
| Feb 19 2014 |
24966 |
530.39 |
| Feb 19 2014 |
25665 |
553.94 |
| Feb 19 2014 |
35560 |
538.24 |
| Feb 12 2014 |
25618 |
553.94 |
| Feb 12 2014 |
24948 |
530.39 |
| Feb 12 2014 |
35463 |
538.24 |
| Feb 05 2014 |
25143 |
530.39 |
| Feb 05 2014 |
25638 |
553.94 |
| Feb 05 2014 |
35608 |
538.24 |
| Jan 29 2014 |
25327 |
530.39 |
| Jan 29 2014 |
25463 |
553.94 |
| Jan 29 2014 |
35593 |
538.24 |
| Jan 22 2014 |
25243 |
530.39 |
| Jan 22 2014 |
25332 |
553.94 |
| Jan 22 2014 |
35409 |
538.24 |
| Jan 15 2014 |
25322 |
530.39 |
| Jan 15 2014 |
25355 |
553.94 |
| Jan 15 2014 |
35489 |
538.24 |
| Jan 08 2014 |
25375 |
530.39 |
| Jan 08 2014 |
25217 |
553.94 |
| Jan 08 2014 |
35404 |
538.24 |
| Jan 01 2014 |
25381 |
530.39 |
| Jan 01 2014 |
25217 |
553.94 |
| Jan 01 2014 |
35410 |
538.24 |
| Dec 25 2013 |
25217 |
553.94 |
| Dec 25 2013 |
25381 |
530.39 |
| Dec 25 2013 |
35431 |
538.24 |
| Dec 18 2013 |
25381 |
530.39 |
| Dec 18 2013 |
25217 |
553.94 |
| Dec 18 2013 |
35431 |
538.24 |
| Dec 11 2013 |
25381 |
530.39 |
| Dec 11 2013 |
25218 |
553.94 |
| Dec 11 2013 |
35432 |
538.24 |
| Dec 04 2013 |
25219 |
553.94 |
| Dec 04 2013 |
25383 |
530.39 |
| Dec 04 2013 |
35434 |
538.24 |
| Nov 27 2013 |
25219 |
553.94 |
| Nov 27 2013 |
25383 |
530.39 |
| Nov 27 2013 |
35434 |
538.24 |
| Nov 20 2013 |
25383 |
530.39 |
| Nov 20 2013 |
25219 |
553.94 |
| Nov 20 2013 |
35435 |
538.24 |
| Nov 13 2013 |
25220 |
553.94 |
| Nov 13 2013 |
25384 |
530.39 |
| Nov 13 2013 |
35436 |
538.24 |
| Nov 06 2013 |
25220 |
553.94 |
| Nov 06 2013 |
25385 |
530.39 |
| Nov 06 2013 |
35437 |
538.24 |
| Oct 30 2013 |
25383 |
530.39 |
| Oct 30 2013 |
25220 |
553.94 |
| Oct 30 2013 |
35435 |
538.24 |
| Oct 23 2013 |
25384 |
530.39 |
| Oct 23 2013 |
25209 |
553.94 |
| Oct 23 2013 |
35431 |
538.24 |
| Oct 16 2013 |
25202 |
553.94 |
| Oct 16 2013 |
25319 |
530.39 |
| Oct 16 2013 |
35339 |
538.24 |
| Oct 09 2013 |
25267 |
530.39 |
| Oct 09 2013 |
24860 |
553.94 |
| Oct 09 2013 |
34982 |
538.24 |
| Oct 02 2013 |
25257 |
530.39 |
| Oct 02 2013 |
24976 |
553.94 |
| Oct 02 2013 |
35098 |
538.24 |
| Sep 25 2013 |
25162 |
530.39 |
| Sep 25 2013 |
34239 |
530.39 |
| Sep 18 2013 |
25035 |
530.39 |
| Sep 18 2013 |
33917 |
530.39 |
| Sep 11 2013 |
24855 |
530.39 |
| Sep 11 2013 |
33689 |
530.39 |
| Sep 04 2013 |
24755 |
530.39 |
| Sep 04 2013 |
33842 |
530.39 |
| Aug 28 2013 |
24645 |
530.39 |
| Aug 28 2013 |
33673 |
530.39 |
| Aug 21 2013 |
24788 |
530.39 |
| Aug 21 2013 |
33889 |
530.39 |
| Aug 14 2013 |
24917 |
530.39 |
| Aug 14 2013 |
33592 |
530.39 |
| Aug 07 2013 |
11517 |
507.08 |
| Aug 07 2013 |
25195 |
530.39 |
| Aug 07 2013 |
33064 |
522.62 |
| Jul 31 2013 |
11599 |
507.08 |
| Jul 31 2013 |
25413 |
530.39 |
| Jul 31 2013 |
33551 |
522.62 |
| Jul 24 2013 |
25643 |
530.39 |
| Jul 24 2013 |
11635 |
507.08 |
| Jul 24 2013 |
19508 |
479.1 |
| Jul 24 2013 |
32518 |
511.74 |
| Jul 17 2013 |
25761 |
530.39 |
| Jul 17 2013 |
11569 |
507.08 |
| Jul 17 2013 |
19566 |
479.1 |
| Jul 17 2013 |
32644 |
511.74 |
| Jul 10 2013 |
19717 |
479.1 |
| Jul 10 2013 |
22700 |
489.46 |
| Jul 10 2013 |
11852 |
507.08 |
| Jul 10 2013 |
30514 |
491.88 |
| Jul 03 2013 |
22885 |
489.46 |
| Jul 03 2013 |
11711 |
507.08 |
| Jul 03 2013 |
19682 |
479.1 |
| Jul 03 2013 |
30505 |
491.88 |
| Jun 26 2013 |
11558 |
507.08 |
| Jun 26 2013 |
26367 |
528.61 |
| Jun 26 2013 |
19592 |
479.1 |
| Jun 26 2013 |
33069 |
510.85 |
| Jun 19 2013 |
19790 |
479.1 |
| Jun 19 2013 |
11366 |
507.08 |
| Jun 19 2013 |
28864 |
567.77 |
| Jun 19 2013 |
33948 |
517.98 |
| Jun 12 2013 |
19830 |
479.1 |
| Jun 12 2013 |
28917 |
567.77 |
| Jun 12 2013 |
11668 |
507.08 |
| Jun 12 2013 |
34247 |
517.98 |
| Jun 05 2013 |
11125 |
507.08 |
| Jun 05 2013 |
28445 |
567.77 |
| Jun 05 2013 |
19677 |
479.1 |
| Jun 05 2013 |
33904 |
517.98 |
| May 29 2013 |
19993 |
483.78 |
| May 29 2013 |
26386 |
529.53 |
| May 29 2013 |
11041 |
507.08 |
| May 29 2013 |
32603 |
506.74 |
| May 22 2013 |
20369 |
483.78 |
| May 22 2013 |
11096 |
507.08 |
| May 22 2013 |
26780 |
529.53 |
| May 22 2013 |
33197 |
506.74 |
| May 15 2013 |
26921 |
529.53 |
| May 15 2013 |
10834 |
507.08 |
| May 15 2013 |
20325 |
483.78 |
| May 15 2013 |
33221 |
506.74 |
| May 08 2013 |
26806 |
529.53 |
| May 08 2013 |
10535 |
507.08 |
| May 08 2013 |
20333 |
483.78 |
| May 08 2013 |
33182 |
506.74 |
| May 01 2013 |
21460 |
492.11 |
| May 01 2013 |
26898 |
529.53 |
| May 01 2013 |
10683 |
507.08 |
| May 01 2013 |
31895 |
494.94 |
| Apr 24 2013 |
26863 |
529.53 |
| Apr 24 2013 |
10539 |
507.08 |
| Apr 24 2013 |
20840 |
492.11 |
| Apr 24 2013 |
31639 |
494.94 |
| Apr 17 2013 |
10724 |
507.08 |
| Apr 17 2013 |
26699 |
529.53 |
| Apr 17 2013 |
20946 |
492.11 |
| Apr 17 2013 |
31682 |
494.94 |
| Apr 10 2013 |
26200 |
529.53 |
| Apr 10 2013 |
10707 |
507.08 |
| Apr 10 2013 |
20906 |
492.11 |
| Apr 10 2013 |
31449 |
494.94 |
| Apr 03 2013 |
20812 |
492.11 |
| Apr 03 2013 |
10618 |
507.08 |
| Apr 03 2013 |
25927 |
529.53 |
| Apr 03 2013 |
31325 |
494.94 |
| Mar 27 2013 |
10807 |
507.08 |
| Mar 27 2013 |
25915 |
529.53 |
| Mar 27 2013 |
21231 |
492.11 |
| Mar 27 2013 |
31463 |
494.94 |
| Mar 20 2013 |
10134 |
507.08 |
| Mar 20 2013 |
25462 |
529.53 |
| Mar 20 2013 |
21079 |
492.11 |
| Mar 20 2013 |
31380 |
494.94 |
| Mar 13 2013 |
15093 |
483.78 |
| Mar 13 2013 |
7641 |
507.08 |
| Mar 13 2013 |
31253 |
494.94 |
| Oct 19 2012 |
22546 |
529.53 |
| Oct 19 2012 |
9434 |
507.08 |
| Oct 19 2012 |
19495 |
492.11 |
| Oct 19 2012 |
30797 |
498.9 |
| Sep 23 2012 |
19176 |
492.11 |
| Sep 23 2012 |
9281 |
507.08 |
| Sep 23 2012 |
22319 |
529.53 |
| Sep 23 2012 |
30400 |
498.9 |
| Aug 31 2012 |
8701 |
507.08 |
| Aug 31 2012 |
21699 |
529.53 |
| Aug 31 2012 |
18363 |
492.11 |
| Aug 31 2012 |
29647 |
498.9 |
| Aug 24 2012 |
18133 |
492.11 |
| Aug 24 2012 |
21320 |
529.53 |
| Aug 24 2012 |
30297 |
507.08 |
| Aug 10 2012 |
20394 |
529.53 |
| Aug 10 2012 |
17488 |
492.11 |
| Aug 10 2012 |
29388 |
507.08 |
| Aug 03 2012 |
17443 |
498.61 |
| Aug 03 2012 |
19975 |
529.53 |
| Aug 03 2012 |
29610 |
514.07 |
| Jul 27 2012 |
17191 |
498.61 |
| Jul 27 2012 |
19271 |
529.53 |
| Jul 27 2012 |
28961 |
514.07 |
| Jul 06 2012 |
18182 |
529.53 |
| Jul 06 2012 |
16395 |
498.61 |
| Jul 06 2012 |
28011 |
514.07 |
| Jun 22 2012 |
14977 |
491.29 |
| Jun 22 2012 |
16082 |
498.61 |
| Jun 22 2012 |
25258 |
496.17 |
| Jun 15 2012 |
16403 |
508.75 |
| Jun 15 2012 |
26825 |
508.75 |
| Jun 08 2012 |
16109 |
508.75 |
| Jun 08 2012 |
26584 |
508.75 |
| Jun 01 2012 |
16051 |
508.75 |
| Jun 01 2012 |
26219 |
508.75 |
| May 25 2012 |
14992 |
508.75 |
| May 25 2012 |
24472 |
508.75 |
| May 18 2012 |
15041 |
508.75 |
| May 18 2012 |
24705 |
508.75 |
