| Apr 21 2026 |
3409 |
414.93 |
| Apr 21 2026 |
4249 |
414.93 |
| Apr 14 2026 |
3452 |
414.93 |
| Apr 14 2026 |
4279 |
414.93 |
| Apr 07 2026 |
3475 |
414.93 |
| Apr 07 2026 |
4266 |
414.93 |
| Mar 31 2026 |
3472 |
414.93 |
| Mar 31 2026 |
4125 |
414.93 |
| Mar 24 2026 |
3462 |
414.93 |
| Mar 24 2026 |
4081 |
414.93 |
| Mar 17 2026 |
3409 |
414.93 |
| Mar 17 2026 |
4080 |
414.93 |
| Mar 10 2026 |
3314 |
414.93 |
| Mar 10 2026 |
3996 |
414.93 |
| Mar 03 2026 |
3280 |
414.93 |
| Mar 03 2026 |
3962 |
414.93 |
| Feb 24 2026 |
3261 |
414.93 |
| Feb 24 2026 |
3971 |
414.93 |
| Feb 17 2026 |
3258 |
414.93 |
| Feb 17 2026 |
3831 |
414.93 |
| Feb 10 2026 |
3235 |
414.93 |
| Feb 10 2026 |
3927 |
414.93 |
| Feb 03 2026 |
3241 |
414.93 |
| Feb 03 2026 |
3936 |
414.93 |
| Jan 27 2026 |
3230 |
414.93 |
| Jan 27 2026 |
3935 |
414.93 |
| Jan 20 2026 |
3210 |
414.93 |
| Jan 20 2026 |
3934 |
414.93 |
| Jan 13 2026 |
3213 |
414.93 |
| Jan 13 2026 |
3931 |
414.93 |
| Jan 06 2026 |
3209 |
414.93 |
| Jan 06 2026 |
3929 |
414.93 |
| Dec 30 2025 |
3206 |
414.93 |
| Dec 30 2025 |
3927 |
414.93 |
| Dec 23 2025 |
3204 |
414.93 |
| Dec 23 2025 |
3922 |
414.93 |
| Dec 16 2025 |
3204 |
414.93 |
| Dec 16 2025 |
3925 |
414.93 |
| Dec 09 2025 |
3204 |
414.93 |
| Dec 09 2025 |
3927 |
414.93 |
| Dec 02 2025 |
3206 |
414.93 |
| Dec 02 2025 |
3929 |
414.93 |
| Nov 25 2025 |
3206 |
414.93 |
| Nov 25 2025 |
3929 |
414.93 |
| Nov 18 2025 |
3206 |
414.93 |
| Nov 18 2025 |
3929 |
414.93 |
| Nov 11 2025 |
3193 |
414.93 |
| Nov 11 2025 |
3919 |
414.93 |
| Nov 04 2025 |
3193 |
414.93 |
| Nov 04 2025 |
3919 |
414.93 |
| Oct 28 2025 |
3195 |
414.93 |
| Oct 28 2025 |
3941 |
414.93 |
| Oct 21 2025 |
3195 |
414.93 |
| Oct 21 2025 |
4158 |
414.93 |
| Oct 14 2025 |
3206 |
414.93 |
| Oct 14 2025 |
4129 |
414.93 |
| Oct 07 2025 |
3207 |
414.93 |
| Oct 07 2025 |
4042 |
414.93 |
| Sep 30 2025 |
3200 |
414.93 |
| Sep 30 2025 |
4053 |
414.93 |
| Sep 23 2025 |
3197 |
414.93 |
| Sep 23 2025 |
4039 |
414.93 |
| Sep 16 2025 |
3092 |
414.93 |
| Sep 16 2025 |
3960 |
414.93 |
| Sep 09 2025 |
3116 |
414.93 |
| Sep 09 2025 |
3888 |
414.93 |
| Sep 02 2025 |
3144 |
414.93 |
| Sep 02 2025 |
3995 |
414.93 |
| Aug 26 2025 |
3160 |
414.93 |
| Aug 26 2025 |
4031 |
414.93 |
| Aug 19 2025 |
3181 |
414.93 |
| Aug 19 2025 |
3956 |
414.93 |
| Aug 12 2025 |
5406 |
414.93 |
| Aug 12 2025 |
6110 |
414.93 |
| Aug 05 2025 |
5401 |
414.93 |
| Aug 05 2025 |
6186 |
414.93 |
| Jul 29 2025 |
5467 |
414.93 |
| Jul 29 2025 |
6293 |
414.93 |
| Jul 22 2025 |
5444 |
414.93 |
| Jul 22 2025 |
6294 |
414.93 |
| Jul 15 2025 |
5395 |
414.93 |
| Jul 15 2025 |
6254 |
414.93 |
| Jul 08 2025 |
5477 |
414.93 |
| Jul 08 2025 |
6627 |
414.93 |
| Jul 01 2025 |
5807 |
414.93 |
| Jul 01 2025 |
6902 |
414.93 |
| Jun 24 2025 |
5530 |
414.93 |
| Jun 24 2025 |
6397 |
414.93 |
| Jun 17 2025 |
5571 |
414.93 |
| Jun 17 2025 |
6417 |
414.93 |
| Apr 22 2025 |
7938 |
497.67 |
| Apr 22 2025 |
10324 |
497.67 |
| Apr 15 2025 |
7904 |
497.67 |
| Apr 15 2025 |
10421 |
497.67 |
| Apr 08 2025 |
7882 |
497.67 |
| Apr 08 2025 |
10396 |
497.67 |
| Apr 01 2025 |
7845 |
497.67 |
| Apr 01 2025 |
9963 |
497.67 |
| Mar 25 2025 |
7812 |
497.67 |
| Mar 25 2025 |
10001 |
497.67 |
| Mar 18 2025 |
7760 |
497.67 |
| Mar 18 2025 |
9919 |
497.67 |
| Mar 11 2025 |
7701 |
497.67 |
| Mar 11 2025 |
9834 |
497.67 |
| Mar 04 2025 |
7707 |
497.67 |
| Mar 04 2025 |
9858 |
497.67 |
| Feb 25 2025 |
7683 |
497.67 |
| Feb 25 2025 |
9808 |
497.67 |
| Feb 18 2025 |
7637 |
497.67 |
| Feb 18 2025 |
9808 |
497.67 |
| Feb 11 2025 |
7666 |
497.67 |
| Feb 11 2025 |
9870 |
497.67 |
| Feb 04 2025 |
7642 |
497.67 |
| Feb 04 2025 |
9838 |
497.67 |
| Jan 29 2025 |
7641 |
497.67 |
| Jan 29 2025 |
9810 |
497.67 |
| Jan 22 2025 |
7636 |
497.67 |
| Jan 22 2025 |
9851 |
497.67 |
| Jan 15 2025 |
7635 |
497.67 |
| Jan 15 2025 |
9889 |
497.67 |
| Jan 08 2025 |
5711 |
497.67 |
| Jan 08 2025 |
8079 |
497.67 |
| Jan 01 2025 |
5743 |
497.67 |
| Jan 01 2025 |
8079 |
497.67 |
| Dec 25 2024 |
5734 |
497.67 |
| Dec 25 2024 |
8072 |
497.67 |
| Dec 18 2024 |
5733 |
497.67 |
| Dec 18 2024 |
8075 |
497.67 |
| Dec 11 2024 |
5727 |
497.67 |
| Dec 11 2024 |
8077 |
497.67 |
| Dec 04 2024 |
5728 |
497.67 |
| Dec 04 2024 |
8079 |
497.67 |
| Nov 27 2024 |
5728 |
497.67 |
| Nov 27 2024 |
8079 |
497.67 |
| Nov 20 2024 |
5661 |
497.67 |
| Nov 20 2024 |
8018 |
497.67 |
| Nov 13 2024 |
5666 |
497.67 |
| Nov 13 2024 |
8020 |
497.67 |
| Nov 06 2024 |
5652 |
497.67 |
| Nov 06 2024 |
8117 |
497.67 |
| Oct 30 2024 |
5669 |
497.67 |
| Oct 30 2024 |
7972 |
497.67 |
| Oct 23 2024 |
5676 |
497.67 |
| Oct 23 2024 |
9029 |
497.67 |
| Oct 16 2024 |
5682 |
497.67 |
| Oct 16 2024 |
8996 |
497.67 |
| Oct 09 2024 |
5681 |
497.67 |
| Oct 09 2024 |
9051 |
497.67 |
| Oct 02 2024 |
5628 |
497.67 |
| Oct 02 2024 |
8946 |
497.67 |
| Sep 25 2024 |
5635 |
497.67 |
| Sep 25 2024 |
8808 |
497.67 |
| Sep 18 2024 |
5624 |
497.67 |
| Sep 18 2024 |
8689 |
497.67 |
| Sep 11 2024 |
5616 |
497.67 |
| Sep 11 2024 |
8608 |
497.67 |
| Sep 04 2024 |
5624 |
497.67 |
| Sep 04 2024 |
8990 |
497.67 |
| Aug 28 2024 |
5671 |
497.67 |
| Aug 28 2024 |
8974 |
497.67 |
| Aug 21 2024 |
5639 |
497.67 |
| Aug 21 2024 |
9061 |
497.67 |
| Aug 14 2024 |
5310 |
497.67 |
| Aug 14 2024 |
8553 |
497.67 |
| Aug 07 2024 |
8015 |
497.67 |
| Aug 07 2024 |
11175 |
497.67 |
| Jul 31 2024 |
8124 |
497.67 |
| Jul 31 2024 |
11299 |
497.67 |
| Jul 24 2024 |
8147 |
497.67 |
| Jul 24 2024 |
11220 |
497.67 |
| Jul 17 2024 |
8099 |
497.67 |
| Jul 17 2024 |
11132 |
497.67 |
| Jul 10 2024 |
5704 |
497.67 |
| Jul 10 2024 |
8775 |
497.67 |
| Jul 03 2024 |
5827 |
497.67 |
| Jul 03 2024 |
8990 |
497.67 |
| Jun 26 2024 |
5953 |
497.67 |
| Jun 26 2024 |
8847 |
497.67 |
| Jun 19 2024 |
6015 |
497.67 |
| Jun 19 2024 |
8977 |
497.67 |
| Jun 12 2024 |
6015 |
497.67 |
| Jun 12 2024 |
8922 |
497.67 |
| Jun 05 2024 |
6062 |
497.67 |
| Jun 05 2024 |
8995 |
497.67 |
| May 29 2024 |
6081 |
497.67 |
| May 29 2024 |
8934 |
497.67 |
| May 22 2024 |
5993 |
497.67 |
| May 22 2024 |
9226 |
497.67 |
| May 15 2024 |
5914 |
497.67 |
| May 15 2024 |
9251 |
497.67 |
| May 08 2024 |
5989 |
497.67 |
| May 08 2024 |
9357 |
497.67 |
| May 01 2024 |
5983 |
497.67 |
| May 01 2024 |
10046 |
497.67 |
| Jul 26 2019 |
19109 |
581.22 |
| Jul 26 2019 |
27496 |
581.22 |
| Jul 19 2019 |
19187 |
581.22 |
| Jul 19 2019 |
27722 |
581.22 |
| Jul 12 2019 |
19312 |
581.22 |
| Jul 12 2019 |
27752 |
581.22 |
| Jul 05 2019 |
19791 |
581.22 |
| Jul 05 2019 |
28250 |
581.22 |
| Jun 28 2019 |
20014 |
581.22 |
| Jun 28 2019 |
28477 |
581.22 |
| Jun 21 2019 |
19962 |
581.22 |
| Jun 21 2019 |
28282 |
581.22 |
| Jun 14 2019 |
20157 |
581.22 |
| Jun 14 2019 |
28363 |
581.22 |
| Jun 07 2019 |
20417 |
581.22 |
| Jun 07 2019 |
28637 |
581.22 |
| May 31 2019 |
20330 |
581.22 |
| May 31 2019 |
28534 |
581.22 |
| May 24 2019 |
20298 |
581.22 |
| May 24 2019 |
28537 |
581.22 |
| May 17 2019 |
20391 |
581.22 |
| May 17 2019 |
28534 |
581.22 |
| May 10 2019 |
20368 |
581.22 |
| May 10 2019 |
28537 |
581.22 |
| May 03 2019 |
20413 |
581.22 |
| May 03 2019 |
28659 |
581.22 |
| Apr 26 2019 |
20387 |
581.22 |
| Apr 26 2019 |
27978 |
581.22 |
| Apr 19 2019 |
20560 |
581.22 |
| Apr 19 2019 |
28007 |
581.22 |
| Apr 18 2019 |
20597 |
581.22 |
| Apr 12 2019 |
20819 |
581.22 |
| Apr 12 2019 |
28117 |
581.22 |
| Apr 05 2019 |
20373 |
581.22 |
| Apr 05 2019 |
27381 |
581.22 |
| Mar 29 2019 |
20130 |
581.22 |
| Mar 29 2019 |
27126 |
581.22 |
| Mar 22 2019 |
19776 |
581.22 |
| Mar 22 2019 |
26712 |
581.22 |
| Mar 15 2019 |
19633 |
581.22 |
| Mar 15 2019 |
26583 |
581.22 |
| Mar 08 2019 |
19458 |
581.22 |
| Mar 08 2019 |
26196 |
581.22 |
| Mar 01 2019 |
19492 |
581.22 |
| Mar 01 2019 |
26318 |
581.22 |
| Feb 22 2019 |
19505 |
581.22 |
| Feb 22 2019 |
26402 |
581.22 |
| Feb 15 2019 |
19448 |
581.22 |
| Feb 15 2019 |
26138 |
581.22 |
| Feb 08 2019 |
19223 |
581.22 |
| Feb 08 2019 |
25886 |
581.22 |
| Feb 01 2019 |
19247 |
581.22 |
| Feb 01 2019 |
25872 |
581.22 |
| Jan 25 2019 |
19233 |
581.22 |
| Jan 25 2019 |
25898 |
581.22 |
| Jan 18 2019 |
19246 |
581.22 |
| Jan 18 2019 |
25932 |
581.22 |
| Jan 11 2019 |
19212 |
581.22 |
| Jan 11 2019 |
25897 |
581.22 |
| Jan 04 2019 |
19231 |
581.22 |
| Jan 04 2019 |
25912 |
581.22 |
| Dec 28 2018 |
19231 |
581.22 |
| Dec 28 2018 |
25912 |
581.22 |
| Dec 21 2018 |
19231 |
581.22 |
| Dec 21 2018 |
25912 |
581.22 |
| Dec 14 2018 |
19231 |
581.22 |
| Dec 14 2018 |
25912 |
581.22 |
| Dec 07 2018 |
19216 |
581.22 |
| Dec 07 2018 |
25899 |
581.22 |
| Nov 30 2018 |
19216 |
581.22 |
| Nov 30 2018 |
25899 |
581.22 |
| Nov 23 2018 |
19216 |
581.22 |
| Nov 23 2018 |
25899 |
581.22 |
| Nov 16 2018 |
19216 |
581.22 |
| Nov 16 2018 |
25899 |
581.22 |
| Nov 09 2018 |
19216 |
581.22 |
| Nov 09 2018 |
25900 |
581.22 |
| Nov 02 2018 |
19216 |
581.22 |
| Nov 02 2018 |
25862 |
581.22 |
| Oct 26 2018 |
19216 |
581.22 |
| Oct 26 2018 |
25851 |
581.22 |
| Oct 19 2018 |
19216 |
581.22 |
| Oct 19 2018 |
25893 |
581.22 |
| Oct 12 2018 |
19186 |
581.22 |
| Oct 12 2018 |
25824 |
581.22 |
| Oct 05 2018 |
19136 |
581.22 |
| Oct 05 2018 |
25946 |
581.22 |
| Sep 28 2018 |
19141 |
581.22 |
| Sep 28 2018 |
25325 |
581.22 |
| Sep 21 2018 |
19071 |
581.22 |
| Sep 21 2018 |
25261 |
581.22 |
| Sep 14 2018 |
19160 |
581.22 |
| Sep 14 2018 |
25344 |
581.22 |
| Sep 07 2018 |
19310 |
581.22 |
| Sep 07 2018 |
25810 |
581.22 |
| Aug 31 2018 |
19416 |
581.22 |
| Aug 31 2018 |
25897 |
581.22 |
| Aug 24 2018 |
19219 |
581.22 |
| Aug 24 2018 |
25841 |
581.22 |
| Aug 17 2018 |
19542 |
581.22 |
| Aug 17 2018 |
26141 |
581.22 |
| Aug 10 2018 |
19511 |
581.22 |
| Aug 10 2018 |
26233 |
581.22 |
| Aug 03 2018 |
19708 |
581.22 |
| Aug 03 2018 |
26461 |
581.22 |
| Jun 08 2018 |
21218 |
620.3 |
| Jun 08 2018 |
28570 |
620.3 |
| Jun 01 2018 |
21382 |
620.3 |
| Jun 01 2018 |
28993 |
620.3 |
| May 25 2018 |
21368 |
620.3 |
| May 25 2018 |
29205 |
620.3 |
| May 18 2018 |
21358 |
620.3 |
| May 18 2018 |
29262 |
620.3 |
| May 11 2018 |
21238 |
620.3 |
| May 11 2018 |
29351 |
620.3 |
| May 04 2018 |
21501 |
620.3 |
| May 04 2018 |
29657 |
620.3 |
| Apr 27 2018 |
21591 |
620.3 |
| Apr 27 2018 |
29519 |
620.3 |
| Apr 20 2018 |
21774 |
620.3 |
| Apr 20 2018 |
29699 |
620.3 |
| Apr 13 2018 |
21752 |
620.3 |
| Apr 13 2018 |
29586 |
620.3 |
| Apr 06 2018 |
21621 |
620.3 |
| Apr 06 2018 |
29735 |
620.3 |
| Mar 30 2018 |
21769 |
620.3 |
| Mar 30 2018 |
30146 |
620.3 |
| Mar 23 2018 |
21774 |
620.3 |
| Mar 23 2018 |
30355 |
620.3 |
| Mar 16 2018 |
21798 |
620.3 |
| Mar 16 2018 |
30251 |
620.3 |
| Mar 09 2018 |
21534 |
620.3 |
| Mar 09 2018 |
30097 |
620.3 |
| Mar 02 2018 |
21816 |
620.3 |
| Mar 02 2018 |
30488 |
620.3 |
| Feb 23 2018 |
22056 |
620.3 |
| Feb 23 2018 |
30735 |
620.3 |
| Feb 16 2018 |
21993 |
620.3 |
| Feb 16 2018 |
30739 |
620.3 |
| Feb 09 2018 |
22037 |
620.3 |
| Feb 09 2018 |
30391 |
620.3 |
| Feb 02 2018 |
21952 |
620.3 |
| Feb 02 2018 |
30220 |
620.3 |
| Jan 26 2018 |
21987 |
620.3 |
| Jan 26 2018 |
30276 |
620.3 |
| Jan 19 2018 |
22004 |
620.3 |
| Jan 19 2018 |
30276 |
620.3 |
| Jan 12 2018 |
21994 |
620.3 |
| Jan 12 2018 |
30285 |
620.3 |
| Jan 05 2018 |
22032 |
620.3 |
| Jan 05 2018 |
30315 |
620.3 |
| Dec 29 2017 |
22033 |
620.3 |
| Dec 29 2017 |
30315 |
620.3 |
| Dec 22 2017 |
22035 |
620.3 |
| Dec 22 2017 |
30317 |
620.3 |
| Dec 15 2017 |
22021 |
620.3 |
| Dec 15 2017 |
30309 |
620.3 |
| Dec 08 2017 |
22021 |
620.3 |
| Dec 08 2017 |
30309 |
620.3 |
| Dec 01 2017 |
22021 |
620.3 |
| Dec 01 2017 |
30309 |
620.3 |
| Nov 24 2017 |
22021 |
620.3 |
| Nov 24 2017 |
30309 |
620.3 |
| Nov 17 2017 |
22021 |
620.3 |
| Nov 17 2017 |
30310 |
620.3 |
| Nov 10 2017 |
22021 |
620.3 |
| Nov 10 2017 |
30342 |
620.3 |
| Nov 03 2017 |
22022 |
620.3 |
| Nov 03 2017 |
30343 |
620.3 |
| Oct 27 2017 |
22022 |
620.3 |
| Oct 27 2017 |
30365 |
620.3 |
| Oct 20 2017 |
22049 |
620.3 |
| Oct 20 2017 |
30252 |
620.3 |
| Oct 13 2017 |
22049 |
620.3 |
| Oct 13 2017 |
30293 |
620.3 |
| Oct 06 2017 |
22029 |
620.3 |
| Oct 06 2017 |
30268 |
620.3 |
| Sep 29 2017 |
22051 |
620.3 |
| Sep 29 2017 |
30173 |
620.3 |
| Sep 22 2017 |
22026 |
620.3 |
| Sep 22 2017 |
30492 |
620.3 |
| Sep 15 2017 |
22103 |
620.3 |
| Sep 15 2017 |
30526 |
620.3 |
| Sep 08 2017 |
22109 |
620.3 |
| Sep 08 2017 |
30642 |
620.3 |
| Sep 01 2017 |
22406 |
620.3 |
| Sep 01 2017 |
30777 |
620.3 |
| Aug 25 2017 |
22433 |
620.3 |
| Aug 25 2017 |
31173 |
620.3 |
| Aug 18 2017 |
22444 |
620.3 |
| Aug 18 2017 |
31295 |
620.3 |
| Aug 11 2017 |
22364 |
620.3 |
| Aug 11 2017 |
31314 |
620.3 |
| Aug 04 2017 |
22547 |
620.3 |
| Aug 04 2017 |
31610 |
620.3 |
| Jul 28 2017 |
22618 |
620.3 |
| Jul 28 2017 |
31818 |
620.3 |
| Jul 21 2017 |
22747 |
620.3 |
| Jul 21 2017 |
31979 |
620.3 |
| Jul 14 2017 |
22918 |
620.3 |
| Jul 14 2017 |
32150 |
620.3 |
| Jul 07 2017 |
22946 |
620.3 |
| Jul 07 2017 |
32288 |
620.3 |
| Jun 30 2017 |
23095 |
620.3 |
| Jun 30 2017 |
32384 |
620.3 |
| Jun 23 2017 |
24218 |
620.3 |
| Jun 23 2017 |
32570 |
620.3 |
| Jun 09 2017 |
22470 |
559.45 |
| Jun 09 2017 |
29716 |
559.45 |
| Jun 02 2017 |
22522 |
559.45 |
| Jun 02 2017 |
30112 |
559.45 |
| May 26 2017 |
22754 |
559.45 |
| May 26 2017 |
30279 |
559.45 |
| May 19 2017 |
22801 |
559.45 |
| May 19 2017 |
30691 |
559.45 |
| May 12 2017 |
22941 |
559.45 |
| May 12 2017 |
30815 |
559.45 |
| May 05 2017 |
22874 |
559.45 |
| May 05 2017 |
30743 |
559.45 |
| Apr 28 2017 |
22557 |
559.45 |
| Apr 28 2017 |
30341 |
559.45 |
| Apr 21 2017 |
22840 |
559.45 |
| Apr 21 2017 |
30660 |
559.45 |
| Apr 14 2017 |
17995 |
491.85 |
| Apr 14 2017 |
22848 |
559.45 |
| Apr 14 2017 |
27625 |
525.65 |
| Apr 07 2017 |
23032 |
559.45 |
| Apr 07 2017 |
17014 |
483.74 |
| Apr 07 2017 |
25390 |
508.98 |
| Mar 31 2017 |
23403 |
559.45 |
| Mar 31 2017 |
16775 |
481.04 |
| Mar 31 2017 |
24598 |
500.64 |
| Mar 24 2017 |
16454 |
481.04 |
| Mar 24 2017 |
23095 |
559.45 |
| Mar 24 2017 |
24191 |
500.64 |
| Mar 17 2017 |
23202 |
559.45 |
| Mar 17 2017 |
16697 |
481.04 |
| Mar 17 2017 |
24378 |
500.64 |
| Mar 10 2017 |
23311 |
559.45 |
| Mar 10 2017 |
16683 |
481.04 |
| Mar 10 2017 |
24426 |
500.64 |
| Mar 03 2017 |
23155 |
559.45 |
| Mar 03 2017 |
16541 |
481.04 |
| Mar 03 2017 |
24311 |
500.64 |
| Feb 24 2017 |
23022 |
559.45 |
| Feb 24 2017 |
16702 |
481.04 |
| Feb 24 2017 |
24332 |
500.64 |
| Feb 17 2017 |
22738 |
559.45 |
| Feb 17 2017 |
16668 |
481.04 |
| Feb 17 2017 |
24294 |
500.64 |
| Feb 10 2017 |
22777 |
559.45 |
| Feb 10 2017 |
16865 |
481.04 |
| Feb 10 2017 |
24407 |
500.64 |
| Feb 03 2017 |
16818 |
481.04 |
| Feb 03 2017 |
22777 |
559.45 |
| Feb 03 2017 |
24345 |
500.64 |
| Jan 27 2017 |
22813 |
559.45 |
| Jan 27 2017 |
16808 |
481.04 |
| Jan 27 2017 |
24344 |
500.64 |
| Jan 20 2017 |
22806 |
559.45 |
| Jan 20 2017 |
16758 |
481.04 |
| Jan 20 2017 |
24292 |
500.64 |
| Jan 13 2017 |
16727 |
481.04 |
| Jan 13 2017 |
22824 |
559.45 |
| Jan 13 2017 |
24259 |
500.64 |
| Jan 06 2017 |
16727 |
481.04 |
| Jan 06 2017 |
22835 |
559.45 |
| Jan 06 2017 |
24261 |
500.64 |
| Dec 30 2016 |
22846 |
559.45 |
| Dec 30 2016 |
16728 |
481.04 |
| Dec 30 2016 |
24272 |
500.64 |
| Dec 23 2016 |
16728 |
481.04 |
| Dec 23 2016 |
22846 |
559.45 |
| Dec 23 2016 |
24272 |
500.64 |
| Dec 16 2016 |
16728 |
481.04 |
| Dec 16 2016 |
22831 |
559.45 |
| Dec 16 2016 |
24268 |
500.64 |
| Dec 09 2016 |
22826 |
559.45 |
| Dec 09 2016 |
16722 |
481.04 |
| Dec 09 2016 |
24272 |
500.64 |
| Dec 02 2016 |
22826 |
559.45 |
| Dec 02 2016 |
16722 |
481.04 |
| Dec 02 2016 |
24272 |
500.64 |
| Nov 25 2016 |
16722 |
481.04 |
| Nov 25 2016 |
22822 |
559.45 |
| Nov 25 2016 |
24269 |
500.64 |
| Nov 18 2016 |
22822 |
559.45 |
| Nov 18 2016 |
16722 |
481.04 |
| Nov 18 2016 |
24269 |
500.64 |
| Nov 11 2016 |
22822 |
559.45 |
| Nov 11 2016 |
16695 |
481.04 |
| Nov 11 2016 |
24244 |
500.64 |
| Nov 04 2016 |
22822 |
559.45 |
| Nov 04 2016 |
16695 |
481.04 |
| Nov 04 2016 |
24244 |
500.64 |
| Oct 28 2016 |
16713 |
481.04 |
| Oct 28 2016 |
22823 |
559.45 |
| Oct 28 2016 |
24258 |
500.64 |
| Oct 21 2016 |
22821 |
559.45 |
| Oct 21 2016 |
16735 |
481.04 |
| Oct 21 2016 |
24270 |
500.64 |
| Oct 14 2016 |
22721 |
559.45 |
| Oct 14 2016 |
16740 |
481.04 |
| Oct 14 2016 |
24242 |
500.64 |
| Oct 07 2016 |
16746 |
481.04 |
| Oct 07 2016 |
22752 |
559.45 |
| Oct 07 2016 |
24268 |
500.64 |
| Sep 30 2016 |
22819 |
559.45 |
| Sep 30 2016 |
16752 |
481.04 |
| Sep 30 2016 |
24303 |
500.64 |
| Sep 23 2016 |
22904 |
559.45 |
| Sep 23 2016 |
16548 |
481.04 |
| Sep 23 2016 |
24141 |
500.64 |
| Sep 16 2016 |
23018 |
559.45 |
| Sep 16 2016 |
16472 |
481.04 |
| Sep 16 2016 |
24160 |
500.64 |
| Sep 09 2016 |
23119 |
559.45 |
| Sep 09 2016 |
16587 |
481.04 |
| Sep 09 2016 |
24225 |
500.64 |
| Sep 02 2016 |
23303 |
559.45 |
| Sep 02 2016 |
16641 |
481.04 |
| Sep 02 2016 |
24388 |
500.64 |
| Aug 26 2016 |
23360 |
559.45 |
| Aug 26 2016 |
16430 |
481.04 |
| Aug 26 2016 |
24199 |
500.64 |
| Aug 19 2016 |
16465 |
481.04 |
| Aug 19 2016 |
23402 |
559.45 |
| Aug 19 2016 |
24219 |
500.64 |
| Aug 12 2016 |
23729 |
559.45 |
| Aug 12 2016 |
16495 |
481.04 |
| Aug 12 2016 |
26300 |
500.64 |
| Aug 05 2016 |
23553 |
559.45 |
| Aug 05 2016 |
16545 |
481.04 |
| Aug 05 2016 |
26431 |
500.64 |
| Jul 29 2016 |
16419 |
481.04 |
| Jul 29 2016 |
23636 |
559.45 |
| Jul 29 2016 |
26630 |
500.64 |
| Jul 22 2016 |
16548 |
481.04 |
| Jul 22 2016 |
23890 |
559.45 |
| Jul 22 2016 |
26857 |
500.64 |
| Jun 22 2016 |
16810 |
481.04 |
| Jun 22 2016 |
19300 |
493.36 |
| Jun 22 2016 |
25926 |
485.97 |
| Jun 15 2016 |
17028 |
481.04 |
| Jun 15 2016 |
19353 |
493.36 |
| Jun 15 2016 |
26178 |
485.97 |
| Jun 08 2016 |
19500 |
493.36 |
| Jun 08 2016 |
17111 |
481.04 |
| Jun 08 2016 |
26286 |
485.97 |
| Jun 01 2016 |
19558 |
493.36 |
| Jun 01 2016 |
17177 |
481.04 |
| Jun 01 2016 |
26584 |
485.97 |
| May 25 2016 |
19455 |
493.36 |
| May 25 2016 |
17111 |
481.04 |
| May 25 2016 |
26401 |
485.97 |
| May 18 2016 |
19634 |
493.36 |
| May 18 2016 |
17199 |
481.04 |
| May 18 2016 |
26671 |
485.97 |
| May 11 2016 |
19571 |
493.36 |
| May 11 2016 |
27677 |
493.36 |
| May 04 2016 |
19445 |
493.36 |
| May 04 2016 |
27562 |
493.36 |
| Apr 27 2016 |
19818 |
493.36 |
| Apr 27 2016 |
27953 |
493.36 |
| Apr 20 2016 |
19833 |
493.36 |
| Apr 20 2016 |
27934 |
493.36 |
| Apr 13 2016 |
19678 |
493.36 |
| Apr 13 2016 |
27865 |
493.36 |
| Apr 06 2016 |
19784 |
493.36 |
| Apr 06 2016 |
28170 |
493.36 |
| Mar 30 2016 |
19668 |
493.36 |
| Mar 30 2016 |
28011 |
493.36 |
| Mar 23 2016 |
19648 |
493.36 |
| Mar 23 2016 |
28121 |
493.36 |
| Mar 16 2016 |
19587 |
493.36 |
| Mar 16 2016 |
28161 |
493.36 |
| Mar 09 2016 |
19468 |
493.36 |
| Mar 09 2016 |
28242 |
493.36 |
| Mar 02 2016 |
19414 |
493.36 |
| Mar 02 2016 |
27965 |
493.36 |
| Feb 24 2016 |
19315 |
493.36 |
| Feb 24 2016 |
27812 |
493.36 |
| Feb 17 2016 |
19407 |
493.36 |
| Feb 17 2016 |
28102 |
493.36 |
| Feb 10 2016 |
19360 |
493.36 |
| Feb 10 2016 |
28015 |
493.36 |
| Feb 03 2016 |
19345 |
493.36 |
| Feb 03 2016 |
27987 |
493.36 |
| Jan 27 2016 |
19270 |
493.36 |
| Jan 27 2016 |
27956 |
493.36 |
| Jan 20 2016 |
19307 |
493.36 |
| Jan 20 2016 |
27955 |
493.36 |
| Jan 13 2016 |
19356 |
493.36 |
| Jan 13 2016 |
27997 |
493.36 |
| Jan 06 2016 |
19368 |
493.36 |
| Jan 06 2016 |
28012 |
493.36 |
| Dec 30 2015 |
19354 |
493.36 |
| Dec 30 2015 |
27997 |
493.36 |
| Dec 23 2015 |
19353 |
493.36 |
| Dec 23 2015 |
27996 |
493.36 |
| Dec 16 2015 |
19353 |
493.36 |
| Dec 16 2015 |
27997 |
493.36 |
| Dec 09 2015 |
19363 |
493.36 |
| Dec 09 2015 |
28002 |
493.36 |
| Dec 02 2015 |
19364 |
493.36 |
| Dec 02 2015 |
28004 |
493.36 |
| Nov 25 2015 |
19364 |
493.36 |
| Nov 25 2015 |
28005 |
493.36 |
| Nov 18 2015 |
19364 |
493.36 |
| Nov 18 2015 |
28004 |
493.36 |
| Nov 11 2015 |
19364 |
493.36 |
| Nov 11 2015 |
27983 |
493.36 |
| Nov 04 2015 |
19364 |
493.36 |
| Nov 04 2015 |
27983 |
493.36 |
| Oct 28 2015 |
19329 |
493.36 |
| Oct 28 2015 |
27944 |
493.36 |
| Oct 21 2015 |
19348 |
493.36 |
| Oct 21 2015 |
27904 |
493.36 |
| Oct 14 2015 |
19337 |
493.36 |
| Oct 14 2015 |
27882 |
493.36 |
| Oct 07 2015 |
19280 |
493.36 |
| Oct 07 2015 |
27884 |
493.36 |
| Sep 30 2015 |
19276 |
493.36 |
| Sep 30 2015 |
27898 |
493.36 |
| Sep 23 2015 |
19248 |
493.36 |
| Sep 23 2015 |
27933 |
493.36 |
| Sep 16 2015 |
19219 |
493.36 |
| Sep 16 2015 |
27793 |
493.36 |
| Sep 09 2015 |
19177 |
493.36 |
| Sep 09 2015 |
27728 |
493.36 |
| Sep 02 2015 |
18988 |
493.36 |
| Sep 02 2015 |
27665 |
493.36 |
| Aug 26 2015 |
19233 |
493.36 |
| Aug 26 2015 |
27860 |
493.36 |
| Aug 19 2015 |
19302 |
493.36 |
| Aug 19 2015 |
28130 |
493.36 |
| Aug 12 2015 |
19401 |
493.36 |
| Aug 12 2015 |
28265 |
493.36 |
| Aug 05 2015 |
19336 |
493.36 |
| Aug 05 2015 |
28230 |
493.36 |
| Jul 29 2015 |
19555 |
493.36 |
| Jul 29 2015 |
28447 |
493.36 |
| Jul 22 2015 |
19496 |
493.36 |
| Jul 22 2015 |
28542 |
493.36 |
| Jul 15 2015 |
14128 |
436.72 |
| Jul 15 2015 |
20502 |
436.72 |
| Jul 08 2015 |
14165 |
436.72 |
| Jul 08 2015 |
20646 |
436.72 |
| Jul 01 2015 |
14268 |
436.72 |
| Jul 01 2015 |
20763 |
436.72 |
| Jul 02 2014 |
25983 |
615.69 |
| Jul 02 2014 |
39581 |
615.69 |
| Jun 25 2014 |
26212 |
615.69 |
| Jun 25 2014 |
39845 |
615.69 |
| Jun 18 2014 |
26380 |
615.69 |
| Jun 18 2014 |
39843 |
615.69 |
| Jun 11 2014 |
26322 |
615.69 |
| Jun 11 2014 |
39978 |
615.69 |
| Jun 04 2014 |
25889 |
581.1 |
| Jun 04 2014 |
38852 |
581.1 |
| May 28 2014 |
25752 |
581.1 |
| May 28 2014 |
38606 |
581.1 |
| May 21 2014 |
25785 |
581.1 |
| May 21 2014 |
38820 |
581.1 |
| May 14 2014 |
25968 |
581.1 |
| May 14 2014 |
39024 |
581.1 |
| May 07 2014 |
25451 |
581.1 |
| May 07 2014 |
38469 |
581.1 |
| Apr 30 2014 |
26302 |
581.1 |
| Apr 30 2014 |
39354 |
581.1 |
| Apr 23 2014 |
26620 |
581.1 |
| Apr 23 2014 |
39938 |
581.1 |
| Apr 16 2014 |
26370 |
581.1 |
| Apr 16 2014 |
39565 |
581.1 |
| Apr 09 2014 |
26768 |
581.1 |
| Apr 09 2014 |
40277 |
581.1 |
| Apr 02 2014 |
26965 |
581.1 |
| Apr 02 2014 |
39554 |
581.1 |
| Mar 26 2014 |
27476 |
581.1 |
| Mar 26 2014 |
39423 |
581.1 |
| Mar 19 2014 |
27701 |
581.1 |
| Mar 19 2014 |
39447 |
581.1 |
| Mar 12 2014 |
27681 |
581.1 |
| Mar 12 2014 |
39425 |
581.1 |
| Mar 05 2014 |
27652 |
581.1 |
| Mar 05 2014 |
39076 |
581.1 |
| Feb 26 2014 |
27620 |
581.1 |
| Feb 26 2014 |
38947 |
581.1 |
| Feb 19 2014 |
27657 |
581.1 |
| Feb 19 2014 |
38969 |
581.1 |
| Feb 12 2014 |
27636 |
581.1 |
| Feb 12 2014 |
38865 |
581.1 |
| Feb 05 2014 |
27845 |
581.1 |
| Feb 05 2014 |
39008 |
581.1 |
| Jan 29 2014 |
28051 |
581.1 |
| Jan 29 2014 |
38997 |
581.1 |
| Jan 22 2014 |
27945 |
581.1 |
| Jan 22 2014 |
38775 |
581.1 |
| Jan 15 2014 |
28035 |
581.1 |
| Jan 15 2014 |
38863 |
581.1 |
| Jan 08 2014 |
28085 |
581.1 |
| Jan 08 2014 |
38785 |
581.1 |
| Jan 01 2014 |
28091 |
581.1 |
| Jan 01 2014 |
38790 |
581.1 |
| Dec 25 2013 |
28091 |
581.1 |
| Dec 25 2013 |
38819 |
581.1 |
| Dec 18 2013 |
28091 |
581.1 |
| Dec 18 2013 |
38819 |
581.1 |
| Dec 11 2013 |
28092 |
581.1 |
| Dec 11 2013 |
38820 |
581.1 |
| Dec 04 2013 |
28094 |
581.1 |
| Dec 04 2013 |
38823 |
581.1 |
| Nov 27 2013 |
28094 |
581.1 |
| Nov 27 2013 |
38823 |
581.1 |
| Nov 20 2013 |
28094 |
581.1 |
| Nov 20 2013 |
38824 |
581.1 |
| Nov 13 2013 |
28096 |
581.1 |
| Nov 13 2013 |
38825 |
581.1 |
| Nov 06 2013 |
28097 |
581.1 |
| Nov 06 2013 |
38826 |
581.1 |
| Oct 30 2013 |
28095 |
581.1 |
| Oct 30 2013 |
38824 |
581.1 |
| Oct 23 2013 |
28096 |
581.1 |
| Oct 23 2013 |
38820 |
581.1 |
| Oct 16 2013 |
28021 |
581.1 |
| Oct 16 2013 |
38724 |
581.1 |
| Oct 09 2013 |
27958 |
581.1 |
| Oct 09 2013 |
38308 |
581.1 |
| Oct 02 2013 |
27942 |
581.1 |
| Oct 02 2013 |
38467 |
581.1 |
| Sep 25 2013 |
27838 |
581.1 |
| Sep 25 2013 |
38428 |
581.1 |
| Sep 18 2013 |
27690 |
581.1 |
| Sep 18 2013 |
38065 |
581.1 |
| Sep 11 2013 |
27475 |
581.1 |
| Sep 11 2013 |
37797 |
581.1 |
| Sep 04 2013 |
26930 |
571.33 |
| Sep 04 2013 |
37311 |
571.33 |
| Aug 28 2013 |
26723 |
571.33 |
| Aug 28 2013 |
37032 |
571.33 |
| Aug 21 2013 |
26880 |
571.33 |
| Aug 21 2013 |
37295 |
571.33 |
| Aug 14 2013 |
27036 |
571.33 |
| Aug 14 2013 |
36995 |
571.33 |
| Aug 07 2013 |
27340 |
571.33 |
| Aug 07 2013 |
37290 |
571.33 |
| Jul 31 2013 |
27602 |
571.33 |
| Jul 31 2013 |
37872 |
571.33 |
| Jul 24 2013 |
27887 |
571.33 |
| Jul 24 2013 |
24983 |
551.59 |
| Jul 24 2013 |
37747 |
566.39 |
| Jul 17 2013 |
28039 |
571.33 |
| Jul 17 2013 |
25031 |
551.59 |
| Jul 17 2013 |
37907 |
566.39 |
| Jul 10 2013 |
25245 |
551.59 |
| Jul 10 2013 |
27141 |
549.15 |
| Jul 10 2013 |
36929 |
549.96 |
| Jul 03 2013 |
27359 |
549.15 |
| Jul 03 2013 |
25188 |
551.59 |
| Jul 03 2013 |
36931 |
549.96 |
| Jun 26 2013 |
27748 |
551.19 |
| Jun 26 2013 |
25089 |
551.59 |
| Jun 26 2013 |
37239 |
551.29 |
| Jun 19 2013 |
25308 |
551.59 |
| Jun 19 2013 |
28147 |
553.53 |
| Jun 19 2013 |
37381 |
552.88 |
| Jun 12 2013 |
25357 |
551.59 |
| Jun 12 2013 |
28202 |
553.53 |
| Jun 12 2013 |
37692 |
552.88 |
| Jun 05 2013 |
27744 |
553.53 |
| Jun 05 2013 |
25093 |
551.59 |
| Jun 05 2013 |
37290 |
552.88 |
| May 29 2013 |
25689 |
565.57 |
| May 29 2013 |
27469 |
546.81 |
| May 29 2013 |
37489 |
554.32 |
| May 22 2013 |
26175 |
565.57 |
| May 22 2013 |
27882 |
546.81 |
| May 22 2013 |
38214 |
554.32 |
| May 15 2013 |
28031 |
546.81 |
| May 15 2013 |
26116 |
565.57 |
| May 15 2013 |
38258 |
554.32 |
| May 08 2013 |
27899 |
546.81 |
| May 08 2013 |
26091 |
565.57 |
| May 08 2013 |
38159 |
554.32 |
| May 01 2013 |
26223 |
560.38 |
| May 01 2013 |
27965 |
546.81 |
| May 01 2013 |
37860 |
548.4 |
| Apr 24 2013 |
27933 |
546.81 |
| Apr 24 2013 |
25382 |
560.38 |
| Apr 24 2013 |
37536 |
548.4 |
| Apr 17 2013 |
27760 |
546.81 |
| Apr 17 2013 |
25508 |
560.38 |
| Apr 17 2013 |
37585 |
548.4 |
| Apr 10 2013 |
27227 |
546.81 |
| Apr 10 2013 |
25409 |
560.38 |
| Apr 10 2013 |
37278 |
548.4 |
| Apr 03 2013 |
25334 |
560.38 |
| Apr 03 2013 |
26925 |
546.81 |
| Apr 03 2013 |
37076 |
548.4 |
| Mar 27 2013 |
26943 |
546.81 |
| Mar 27 2013 |
25836 |
560.38 |
| Mar 27 2013 |
37240 |
548.4 |
| Mar 20 2013 |
26445 |
546.81 |
| Mar 20 2013 |
25591 |
560.38 |
| Mar 20 2013 |
37116 |
548.4 |
| Mar 13 2013 |
18924 |
565.57 |
| Mar 13 2013 |
36917 |
548.4 |
| Oct 19 2012 |
23384 |
546.81 |
| Oct 19 2012 |
23437 |
560.38 |
| Oct 19 2012 |
36512 |
552.16 |
| Sep 23 2012 |
22982 |
560.38 |
| Sep 23 2012 |
23030 |
544.33 |
| Sep 23 2012 |
36123 |
553.96 |
| Aug 31 2012 |
22391 |
544.33 |
| Aug 31 2012 |
21973 |
560.38 |
| Aug 31 2012 |
35233 |
553.96 |
| Aug 24 2012 |
21672 |
560.38 |
| Aug 24 2012 |
21984 |
544.33 |
| Aug 24 2012 |
34780 |
553.96 |
| Aug 10 2012 |
21000 |
544.33 |
| Aug 10 2012 |
20846 |
560.38 |
| Aug 10 2012 |
33617 |
553.96 |
| Aug 03 2012 |
20564 |
564.78 |
| Aug 03 2012 |
20575 |
544.33 |
| Aug 03 2012 |
33088 |
554.55 |
| Jul 27 2012 |
20264 |
564.78 |
| Jul 27 2012 |
19832 |
544.33 |
| Jul 27 2012 |
32325 |
554.55 |
| Jul 06 2012 |
18686 |
544.33 |
| Jul 06 2012 |
19283 |
564.78 |
| Jul 06 2012 |
31191 |
554.55 |
| Jun 22 2012 |
16676 |
533.38 |
| Jun 22 2012 |
18899 |
564.78 |
| Jun 22 2012 |
30001 |
554.31 |
| Jun 15 2012 |
18148 |
550 |
| Jun 15 2012 |
29999 |
550 |
| Jun 08 2012 |
17846 |
550 |
| Jun 08 2012 |
29739 |
550 |
| Jun 01 2012 |
17784 |
550 |
| Jun 01 2012 |
29350 |
550 |
| May 25 2012 |
16571 |
550 |
| May 25 2012 |
27393 |
550 |
| May 18 2012 |
16586 |
550 |
| May 18 2012 |
27600 |
550 |
