| Jul 02 2014 |
22678 |
532.19 |
| Jul 02 2014 |
34195 |
532.19 |
| Jun 25 2014 |
22859 |
532.19 |
| Jun 25 2014 |
34359 |
532.19 |
| Jun 18 2014 |
23033 |
532.19 |
| Jun 18 2014 |
34400 |
532.19 |
| Jun 11 2014 |
23012 |
532.19 |
| Jun 11 2014 |
34543 |
532.19 |
| Jun 04 2014 |
18106 |
468.68 |
| Jun 04 2014 |
26589 |
468.68 |
| May 28 2014 |
18080 |
468.68 |
| May 28 2014 |
26521 |
468.68 |
| May 21 2014 |
18189 |
468.68 |
| May 21 2014 |
26646 |
468.68 |
| May 14 2014 |
18271 |
468.68 |
| May 14 2014 |
26744 |
468.68 |
| May 07 2014 |
18003 |
468.68 |
| May 07 2014 |
26422 |
468.68 |
| Apr 30 2014 |
18610 |
468.68 |
| Apr 30 2014 |
27097 |
468.68 |
| Apr 23 2014 |
18812 |
468.68 |
| Apr 23 2014 |
27433 |
468.68 |
| Apr 16 2014 |
18653 |
468.68 |
| Apr 16 2014 |
27256 |
468.68 |
| Apr 09 2014 |
18857 |
468.68 |
| Apr 09 2014 |
27660 |
468.68 |
| Apr 02 2014 |
19089 |
468.68 |
| Apr 02 2014 |
27197 |
468.68 |
| Mar 26 2014 |
19502 |
468.68 |
| Mar 26 2014 |
27142 |
468.68 |
| Mar 19 2014 |
19610 |
468.68 |
| Mar 19 2014 |
27080 |
468.68 |
| Mar 12 2014 |
19593 |
468.68 |
| Mar 12 2014 |
27097 |
468.68 |
| Mar 05 2014 |
19620 |
468.68 |
| Mar 05 2014 |
26946 |
468.68 |
| Feb 26 2014 |
19607 |
468.68 |
| Feb 26 2014 |
26889 |
468.68 |
| Feb 19 2014 |
19650 |
468.68 |
| Feb 19 2014 |
26921 |
468.68 |
| Feb 12 2014 |
19629 |
468.68 |
| Feb 12 2014 |
26858 |
468.68 |
| Feb 05 2014 |
19780 |
468.68 |
| Feb 05 2014 |
26990 |
468.68 |
| Jan 29 2014 |
19917 |
468.68 |
| Jan 29 2014 |
26991 |
468.68 |
| Jan 22 2014 |
19879 |
468.68 |
| Jan 22 2014 |
26884 |
468.68 |
| Jan 15 2014 |
19941 |
468.68 |
| Jan 15 2014 |
26952 |
468.68 |
| Jan 08 2014 |
19972 |
468.68 |
| Jan 08 2014 |
26854 |
468.68 |
| Jan 01 2014 |
19975 |
468.68 |
| Jan 01 2014 |
26856 |
468.68 |
| Dec 25 2013 |
19975 |
468.68 |
| Dec 25 2013 |
26864 |
468.68 |
| Dec 18 2013 |
19975 |
468.68 |
| Dec 18 2013 |
26864 |
468.68 |
| Dec 11 2013 |
19975 |
468.68 |
| Dec 11 2013 |
26865 |
468.68 |
| Dec 04 2013 |
19976 |
468.68 |
| Dec 04 2013 |
26866 |
468.68 |
| Nov 27 2013 |
19976 |
468.68 |
| Nov 27 2013 |
26866 |
468.68 |
| Nov 20 2013 |
19976 |
468.68 |
| Nov 20 2013 |
26867 |
468.68 |
| Nov 13 2013 |
19978 |
468.68 |
| Nov 13 2013 |
26868 |
468.68 |
| Nov 06 2013 |
19979 |
468.68 |
| Nov 06 2013 |
26869 |
468.68 |
| Oct 30 2013 |
19977 |
468.68 |
| Oct 30 2013 |
26867 |
468.68 |
| Oct 23 2013 |
19978 |
468.68 |
| Oct 23 2013 |
26863 |
468.68 |
| Oct 16 2013 |
19931 |
468.68 |
| Oct 16 2013 |
26835 |
468.68 |
| Oct 09 2013 |
19913 |
468.68 |
| Oct 09 2013 |
26624 |
468.68 |
| Oct 02 2013 |
19894 |
468.68 |
| Oct 02 2013 |
26673 |
468.68 |
| Sep 25 2013 |
19803 |
468.68 |
| Sep 25 2013 |
26627 |
468.68 |
| Sep 18 2013 |
19723 |
468.68 |
| Sep 18 2013 |
26377 |
468.68 |
| Sep 11 2013 |
19603 |
468.68 |
| Sep 11 2013 |
26193 |
468.68 |
| Sep 04 2013 |
19550 |
468.68 |
| Sep 04 2013 |
26372 |
468.68 |
| Aug 28 2013 |
19506 |
468.68 |
| Aug 28 2013 |
26290 |
468.68 |
| Aug 21 2013 |
19605 |
468.68 |
| Aug 21 2013 |
26484 |
468.68 |
| Aug 14 2013 |
19731 |
468.68 |
| Aug 14 2013 |
26199 |
468.68 |
| Aug 07 2013 |
19980 |
468.68 |
| Aug 07 2013 |
26446 |
468.68 |
| Jul 31 2013 |
20153 |
468.68 |
| Jul 31 2013 |
26784 |
468.68 |
| Jul 24 2013 |
20345 |
468.68 |
| Jul 24 2013 |
26919 |
468.68 |
| Jul 17 2013 |
20432 |
468.68 |
| Jul 17 2013 |
27037 |
468.68 |
| Jul 10 2013 |
13809 |
405.18 |
| Jul 10 2013 |
17845 |
405.18 |
| Jul 03 2013 |
13947 |
405.18 |
| Jul 03 2013 |
17862 |
405.18 |
| Jun 26 2013 |
14222 |
405.18 |
| Jun 26 2013 |
18056 |
405.18 |
| May 01 2013 |
14084 |
419.91 |
| May 01 2013 |
20671 |
419.91 |
| Apr 24 2013 |
13725 |
419.91 |
| Apr 24 2013 |
20564 |
419.91 |
| Apr 17 2013 |
13763 |
419.91 |
| Apr 17 2013 |
20616 |
419.91 |
| Apr 10 2013 |
13706 |
419.91 |
| Apr 10 2013 |
20470 |
419.91 |
| Apr 03 2013 |
13713 |
419.91 |
| Apr 03 2013 |
20412 |
419.91 |
| Mar 27 2013 |
14019 |
419.91 |
| Mar 27 2013 |
20492 |
419.91 |
| Mar 20 2013 |
13973 |
419.91 |
| Mar 20 2013 |
20463 |
419.91 |
| Mar 13 2013 |
20419 |
419.91 |
| Oct 19 2012 |
13104 |
419.91 |
| Oct 19 2012 |
19255 |
419.91 |
| Sep 23 2012 |
12976 |
419.91 |
| Sep 23 2012 |
19141 |
419.91 |
| Aug 31 2012 |
12460 |
419.91 |
| Aug 31 2012 |
18744 |
419.91 |
| Aug 24 2012 |
12320 |
419.91 |
| Aug 24 2012 |
18590 |
419.91 |
| Aug 10 2012 |
11950 |
419.91 |
| Aug 10 2012 |
18186 |
419.91 |
| Aug 03 2012 |
11721 |
419.91 |
| Aug 03 2012 |
17973 |
419.91 |
| Jul 27 2012 |
11597 |
419.91 |
| Jul 27 2012 |
17608 |
419.91 |
| Jul 06 2012 |
11171 |
419.91 |
| Jul 06 2012 |
17214 |
419.91 |
| Jun 22 2012 |
10995 |
419.91 |
| Jun 22 2012 |
16467 |
419.91 |
| Jun 15 2012 |
10849 |
419.91 |
| Jun 15 2012 |
16888 |
419.91 |
| Jun 08 2012 |
10644 |
419.91 |
| Jun 08 2012 |
16719 |
419.91 |
| Jun 01 2012 |
10658 |
419.91 |
| Jun 01 2012 |
16552 |
419.91 |
| May 25 2012 |
9994 |
419.91 |
| May 25 2012 |
15500 |
419.91 |
| May 18 2012 |
10078 |
419.91 |
| May 18 2012 |
15685 |
419.91 |
