| Jul 02 2014 |
23260 |
541.74 |
| Jul 02 2014 |
12194 |
539.26 |
| Jul 02 2014 |
26636 |
583.59 |
| Jul 02 2014 |
36251 |
554.86 |
| Jun 25 2014 |
12001 |
539.26 |
| Jun 25 2014 |
23439 |
541.74 |
| Jun 25 2014 |
26764 |
583.59 |
| Jun 25 2014 |
36437 |
554.86 |
| Jun 18 2014 |
11906 |
539.26 |
| Jun 18 2014 |
23613 |
541.74 |
| Jun 18 2014 |
26840 |
583.59 |
| Jun 18 2014 |
36452 |
554.86 |
| Jun 11 2014 |
26592 |
583.59 |
| Jun 11 2014 |
12268 |
539.26 |
| Jun 11 2014 |
23592 |
541.74 |
| Jun 11 2014 |
36572 |
554.86 |
| Jun 04 2014 |
12486 |
539.26 |
| Jun 04 2014 |
24039 |
541.74 |
| Jun 04 2014 |
26881 |
583.59 |
| Jun 04 2014 |
36923 |
554.86 |
| May 28 2014 |
23955 |
541.74 |
| May 28 2014 |
12602 |
539.26 |
| May 28 2014 |
26583 |
583.59 |
| May 28 2014 |
36714 |
554.86 |
| May 21 2014 |
26678 |
583.59 |
| May 21 2014 |
23994 |
541.74 |
| May 21 2014 |
12647 |
539.26 |
| May 21 2014 |
36882 |
554.86 |
| May 14 2014 |
26857 |
583.59 |
| May 14 2014 |
24154 |
541.74 |
| May 14 2014 |
12906 |
539.26 |
| May 14 2014 |
37080 |
554.86 |
| May 07 2014 |
23687 |
541.74 |
| May 07 2014 |
12248 |
539.26 |
| May 07 2014 |
26174 |
583.59 |
| May 07 2014 |
36548 |
554.86 |
| Apr 30 2014 |
26904 |
583.59 |
| Apr 30 2014 |
24467 |
541.74 |
| Apr 30 2014 |
12825 |
539.26 |
| Apr 30 2014 |
37394 |
554.86 |
| Apr 23 2014 |
27488 |
583.59 |
| Apr 23 2014 |
24744 |
541.74 |
| Apr 23 2014 |
13212 |
539.26 |
| Apr 23 2014 |
37924 |
554.86 |
| Apr 16 2014 |
12938 |
539.26 |
| Apr 16 2014 |
24547 |
541.74 |
| Apr 16 2014 |
27403 |
583.59 |
| Apr 16 2014 |
37600 |
554.86 |
| Apr 09 2014 |
24891 |
541.74 |
| Apr 09 2014 |
12979 |
539.26 |
| Apr 09 2014 |
27981 |
573.47 |
| Apr 09 2014 |
38460 |
556.99 |
| Apr 02 2014 |
27973 |
573.47 |
| Apr 02 2014 |
25066 |
541.74 |
| Apr 02 2014 |
12637 |
539.26 |
| Apr 02 2014 |
37789 |
556.99 |
| Mar 26 2014 |
12643 |
539.26 |
| Mar 26 2014 |
25551 |
541.74 |
| Mar 26 2014 |
27394 |
573.47 |
| Mar 26 2014 |
37691 |
556.99 |
| Mar 19 2014 |
12714 |
539.26 |
| Mar 19 2014 |
25726 |
541.74 |
| Mar 19 2014 |
27319 |
573.47 |
| Mar 19 2014 |
37681 |
556.99 |
| Mar 12 2014 |
25715 |
541.74 |
| Mar 12 2014 |
12709 |
539.26 |
| Mar 12 2014 |
27252 |
573.47 |
| Mar 12 2014 |
37680 |
556.99 |
| Mar 05 2014 |
26655 |
573.47 |
| Mar 05 2014 |
25722 |
541.74 |
| Mar 05 2014 |
12560 |
539.26 |
| Mar 05 2014 |
37345 |
556.99 |
| Feb 26 2014 |
25679 |
541.74 |
| Feb 26 2014 |
12684 |
539.26 |
| Feb 26 2014 |
26467 |
573.47 |
| Feb 26 2014 |
37199 |
556.99 |
| Feb 19 2014 |
12774 |
539.26 |
| Feb 19 2014 |
25713 |
541.74 |
| Feb 19 2014 |
26614 |
573.47 |
| Feb 19 2014 |
37207 |
556.99 |
| Feb 12 2014 |
26572 |
573.47 |
| Feb 12 2014 |
25701 |
541.74 |
| Feb 12 2014 |
12930 |
539.26 |
| Feb 12 2014 |
37107 |
556.99 |
| Feb 05 2014 |
12869 |
539.26 |
| Feb 05 2014 |
25898 |
541.74 |
| Feb 05 2014 |
26616 |
573.47 |
| Feb 05 2014 |
37240 |
556.99 |
| Jan 29 2014 |
26081 |
541.74 |
| Jan 29 2014 |
12869 |
539.26 |
| Jan 29 2014 |
26420 |
573.47 |
| Jan 29 2014 |
37225 |
556.99 |
| Jan 22 2014 |
12890 |
539.26 |
| Jan 22 2014 |
25995 |
541.74 |
| Jan 22 2014 |
26281 |
573.47 |
| Jan 22 2014 |
37033 |
556.99 |
| Jan 15 2014 |
12890 |
539.26 |
| Jan 15 2014 |
26071 |
541.74 |
| Jan 15 2014 |
26305 |
573.47 |
| Jan 15 2014 |
37111 |
556.99 |
| Jan 08 2014 |
26123 |
541.74 |
| Jan 08 2014 |
12890 |
539.26 |
| Jan 08 2014 |
26168 |
573.47 |
| Jan 08 2014 |
37033 |
556.99 |
| Jan 01 2014 |
26130 |
541.74 |
| Jan 01 2014 |
12890 |
539.26 |
| Jan 01 2014 |
26168 |
573.47 |
| Jan 01 2014 |
37039 |
556.99 |
| Dec 25 2013 |
26168 |
573.47 |
| Dec 25 2013 |
12966 |
539.26 |
| Dec 25 2013 |
26130 |
541.74 |
| Dec 25 2013 |
37066 |
556.99 |
| Dec 18 2013 |
12966 |
539.26 |
| Dec 18 2013 |
26130 |
541.74 |
| Dec 18 2013 |
26168 |
573.47 |
| Dec 18 2013 |
37066 |
556.99 |
| Dec 11 2013 |
12967 |
539.26 |
| Dec 11 2013 |
26130 |
541.74 |
| Dec 11 2013 |
26169 |
573.47 |
| Dec 11 2013 |
37067 |
556.99 |
| Dec 04 2013 |
26170 |
573.47 |
| Dec 04 2013 |
26132 |
541.74 |
| Dec 04 2013 |
12967 |
539.26 |
| Dec 04 2013 |
37069 |
556.99 |
| Nov 27 2013 |
26170 |
573.47 |
| Nov 27 2013 |
26132 |
541.74 |
| Nov 27 2013 |
12967 |
539.26 |
| Nov 27 2013 |
37069 |
556.99 |
| Nov 20 2013 |
26132 |
541.74 |
| Nov 20 2013 |
12968 |
539.26 |
| Nov 20 2013 |
26170 |
573.47 |
| Nov 20 2013 |
37070 |
556.99 |
| Nov 13 2013 |
26171 |
573.47 |
| Nov 13 2013 |
26133 |
541.74 |
| Nov 13 2013 |
12968 |
539.26 |
| Nov 13 2013 |
37071 |
556.99 |
| Nov 06 2013 |
26171 |
573.47 |
| Nov 06 2013 |
12968 |
539.26 |
| Nov 06 2013 |
26134 |
541.74 |
| Nov 06 2013 |
37072 |
556.99 |
| Oct 30 2013 |
12968 |
539.26 |
| Oct 30 2013 |
26132 |
541.74 |
| Oct 30 2013 |
26171 |
573.47 |
| Oct 30 2013 |
37070 |
556.99 |
| Oct 23 2013 |
26133 |
541.74 |
| Oct 23 2013 |
12968 |
539.26 |
| Oct 23 2013 |
26161 |
573.47 |
| Oct 23 2013 |
37066 |
556.99 |
| Oct 16 2013 |
26147 |
573.47 |
| Oct 16 2013 |
26065 |
541.74 |
| Oct 16 2013 |
12842 |
539.26 |
| Oct 16 2013 |
36974 |
556.99 |
| Oct 09 2013 |
12673 |
539.26 |
| Oct 09 2013 |
26009 |
541.74 |
| Oct 09 2013 |
25793 |
573.47 |
| Oct 09 2013 |
36586 |
556.99 |
| Oct 02 2013 |
25998 |
541.74 |
| Oct 02 2013 |
12782 |
539.26 |
| Oct 02 2013 |
25928 |
573.47 |
| Oct 02 2013 |
36719 |
556.99 |
| Sep 25 2013 |
25904 |
541.74 |
| Sep 25 2013 |
12749 |
539.26 |
| Sep 25 2013 |
25921 |
573.47 |
| Sep 25 2013 |
36683 |
556.99 |
| Sep 18 2013 |
25704 |
573.47 |
| Sep 18 2013 |
25768 |
541.74 |
| Sep 18 2013 |
12616 |
539.26 |
| Sep 18 2013 |
36337 |
556.99 |
| Sep 11 2013 |
12486 |
539.26 |
| Sep 11 2013 |
25577 |
541.74 |
| Sep 11 2013 |
25620 |
573.47 |
| Sep 11 2013 |
36081 |
556.99 |
| Sep 04 2013 |
25473 |
541.74 |
| Sep 04 2013 |
12623 |
539.26 |
| Sep 04 2013 |
25823 |
573.47 |
| Sep 04 2013 |
36242 |
556.99 |
| Aug 28 2013 |
25612 |
573.47 |
| Aug 28 2013 |
12891 |
539.26 |
| Aug 28 2013 |
25328 |
541.74 |
| Aug 28 2013 |
35991 |
556.99 |
| Aug 21 2013 |
12891 |
539.26 |
| Aug 21 2013 |
25471 |
541.74 |
| Aug 21 2013 |
25703 |
573.47 |
| Aug 21 2013 |
36246 |
556.99 |
| Aug 14 2013 |
25607 |
541.74 |
| Aug 14 2013 |
12312 |
539.26 |
| Aug 14 2013 |
25707 |
573.47 |
| Aug 14 2013 |
35957 |
556.99 |
| Aug 07 2013 |
12469 |
539.26 |
| Aug 07 2013 |
25892 |
541.74 |
| Aug 07 2013 |
25656 |
573.47 |
| Aug 07 2013 |
36252 |
556.99 |
| Jul 31 2013 |
12564 |
539.26 |
| Jul 31 2013 |
26135 |
541.74 |
| Jul 31 2013 |
26164 |
573.47 |
| Jul 31 2013 |
36805 |
556.99 |
| Jul 24 2013 |
26384 |
541.74 |
| Jul 24 2013 |
12595 |
539.26 |
| Jul 24 2013 |
26062 |
573.47 |
| Jul 24 2013 |
37045 |
556.99 |
| Jul 17 2013 |
26514 |
541.74 |
| Jul 17 2013 |
12536 |
539.26 |
| Jul 17 2013 |
26106 |
573.47 |
| Jul 17 2013 |
37197 |
556.99 |
| Jul 10 2013 |
26340 |
573.47 |
| Jul 10 2013 |
12841 |
539.26 |
| Jul 10 2013 |
37954 |
562.07 |
| Jul 03 2013 |
25807 |
563.35 |
| Jul 03 2013 |
38064 |
563.35 |
| Jun 26 2013 |
25712 |
563.35 |
| Jun 26 2013 |
38236 |
563.35 |
| Jun 19 2013 |
25950 |
563.35 |
| Jun 19 2013 |
38245 |
563.35 |
| Jun 12 2013 |
26000 |
563.35 |
| Jun 12 2013 |
38552 |
563.35 |
| Jun 05 2013 |
25706 |
563.35 |
| Jun 05 2013 |
38124 |
563.35 |
| May 29 2013 |
25574 |
563.35 |
| May 29 2013 |
38168 |
563.35 |
| May 22 2013 |
26055 |
563.35 |
| May 22 2013 |
38920 |
563.35 |
| May 15 2013 |
25999 |
563.35 |
| May 15 2013 |
38957 |
563.35 |
| May 08 2013 |
25975 |
563.35 |
| May 08 2013 |
38854 |
563.35 |
| May 01 2013 |
24640 |
533.01 |
| May 01 2013 |
36391 |
533.01 |
| Apr 24 2013 |
21661 |
502.66 |
| Apr 24 2013 |
32641 |
502.66 |
| Apr 17 2013 |
21776 |
502.66 |
| Apr 17 2013 |
32686 |
502.66 |
| Apr 10 2013 |
21691 |
502.66 |
| Apr 10 2013 |
32428 |
502.66 |
| Apr 03 2013 |
21614 |
502.66 |
| Apr 03 2013 |
32296 |
502.66 |
| Mar 27 2013 |
22059 |
502.66 |
| Mar 27 2013 |
32425 |
502.66 |
| Mar 20 2013 |
21892 |
502.66 |
| Mar 20 2013 |
32340 |
502.66 |
| Mar 13 2013 |
32213 |
502.66 |
| Oct 19 2012 |
20210 |
502.66 |
| Oct 19 2012 |
31300 |
502.66 |
| Sep 23 2012 |
19855 |
502.66 |
| Sep 23 2012 |
30888 |
502.66 |
| Aug 31 2012 |
19006 |
502.66 |
| Aug 31 2012 |
30139 |
502.66 |
| Aug 24 2012 |
18769 |
502.66 |
| Aug 24 2012 |
29798 |
502.66 |
| Aug 10 2012 |
18086 |
502.66 |
| Aug 10 2012 |
28922 |
502.66 |
| Aug 03 2012 |
17684 |
502.66 |
| Aug 03 2012 |
28473 |
502.66 |
| Jul 27 2012 |
17436 |
502.66 |
| Jul 27 2012 |
27846 |
502.66 |
| Jul 06 2012 |
16614 |
502.66 |
| Jul 06 2012 |
26967 |
502.66 |
| Jun 22 2012 |
16313 |
502.66 |
| Jun 22 2012 |
25932 |
502.66 |
| Jun 15 2012 |
16114 |
502.66 |
| Jun 15 2012 |
26268 |
502.66 |
| Jun 08 2012 |
15819 |
502.66 |
| Jun 08 2012 |
26034 |
502.66 |
| Jun 01 2012 |
15769 |
502.66 |
| Jun 01 2012 |
25684 |
502.66 |
| May 25 2012 |
14725 |
502.66 |
| May 25 2012 |
23979 |
502.66 |
| May 18 2012 |
14790 |
502.66 |
| May 18 2012 |
24213 |
502.66 |
