Apr 27 2016 |
13958 |
435.53 |
Apr 27 2016 |
17106 |
477.71 |
Apr 27 2016 |
19521 |
436.5 |
Apr 20 2016 |
16989 |
477.71 |
Apr 20 2016 |
14007 |
435.53 |
Apr 20 2016 |
19554 |
436.5 |
Apr 13 2016 |
21009 |
509.27 |
Apr 13 2016 |
13544 |
580.97 |
Apr 13 2016 |
22051 |
528.77 |
Apr 13 2016 |
27946 |
494.06 |
Apr 06 2016 |
22623 |
528.77 |
Apr 06 2016 |
21150 |
509.27 |
Apr 06 2016 |
13755 |
580.97 |
Apr 06 2016 |
28258 |
494.06 |
Mar 30 2016 |
22421 |
528.77 |
Mar 30 2016 |
21015 |
509.27 |
Mar 30 2016 |
13328 |
580.97 |
Mar 30 2016 |
28102 |
494.06 |
Mar 23 2016 |
13869 |
580.97 |
Mar 23 2016 |
20966 |
509.27 |
Mar 23 2016 |
22747 |
528.77 |
Mar 23 2016 |
28217 |
494.06 |
Mar 16 2016 |
13807 |
580.97 |
Mar 16 2016 |
20934 |
509.27 |
Mar 16 2016 |
22958 |
528.77 |
Mar 16 2016 |
28252 |
494.06 |
Mar 09 2016 |
13863 |
580.97 |
Mar 09 2016 |
20807 |
509.27 |
Mar 09 2016 |
23097 |
528.77 |
Mar 09 2016 |
28332 |
494.06 |
Mar 02 2016 |
22691 |
528.77 |
Mar 02 2016 |
13866 |
580.97 |
Mar 02 2016 |
20762 |
509.27 |
Mar 02 2016 |
28060 |
494.06 |
Feb 24 2016 |
13784 |
580.97 |
Feb 24 2016 |
20676 |
509.27 |
Feb 24 2016 |
22614 |
528.77 |
Feb 24 2016 |
27903 |
494.06 |
Feb 17 2016 |
20772 |
509.27 |
Feb 17 2016 |
13957 |
580.97 |
Feb 17 2016 |
22884 |
528.77 |
Feb 17 2016 |
28200 |
494.06 |
Feb 10 2016 |
22715 |
528.77 |
Feb 10 2016 |
14053 |
580.97 |
Feb 10 2016 |
20722 |
509.27 |
Feb 10 2016 |
28118 |
494.06 |
Feb 03 2016 |
20703 |
509.27 |
Feb 03 2016 |
14077 |
580.97 |
Feb 03 2016 |
22690 |
528.77 |
Feb 03 2016 |
28087 |
494.06 |
Jan 27 2016 |
20621 |
509.27 |
Jan 27 2016 |
14077 |
580.97 |
Jan 27 2016 |
22735 |
528.77 |
Jan 27 2016 |
28053 |
494.06 |
Jan 20 2016 |
20658 |
509.27 |
Jan 20 2016 |
14100 |
580.97 |
Jan 20 2016 |
22729 |
528.77 |
Jan 20 2016 |
28049 |
494.06 |
Jan 13 2016 |
22757 |
528.77 |
Jan 13 2016 |
20711 |
509.27 |
Jan 13 2016 |
14100 |
580.97 |
Jan 13 2016 |
28091 |
494.06 |
Jan 06 2016 |
14100 |
580.97 |
Jan 06 2016 |
20726 |
509.27 |
Jan 06 2016 |
22757 |
528.77 |
Jan 06 2016 |
28104 |
494.06 |
Dec 30 2015 |
20711 |
509.27 |
Dec 30 2015 |
14115 |
580.97 |
Dec 30 2015 |
22757 |
528.77 |
Dec 30 2015 |
28089 |
494.06 |
Dec 23 2015 |
20710 |
509.27 |
Dec 23 2015 |
14115 |
580.97 |
Dec 23 2015 |
22756 |
528.77 |
Dec 23 2015 |
28088 |
494.06 |
Dec 16 2015 |
14115 |
580.97 |
Dec 16 2015 |
20710 |
509.27 |
Dec 16 2015 |
22757 |
528.77 |
Dec 16 2015 |
28089 |
494.06 |
Dec 09 2015 |
14115 |
580.97 |
Dec 09 2015 |
20720 |
509.27 |
Dec 09 2015 |
22758 |
528.77 |
Dec 09 2015 |
28094 |
494.06 |
Dec 02 2015 |
20722 |
509.27 |
Dec 02 2015 |
14116 |
580.97 |
Dec 02 2015 |
22759 |
528.77 |
Dec 02 2015 |
28096 |
494.06 |
Nov 25 2015 |
22759 |
528.77 |
Nov 25 2015 |
20722 |
509.27 |
Nov 25 2015 |
14116 |
580.97 |
Nov 25 2015 |
28097 |
494.06 |
Nov 18 2015 |
14116 |
580.97 |
Nov 18 2015 |
20722 |
509.27 |
Nov 18 2015 |
22758 |
528.77 |
Nov 18 2015 |
28096 |
494.06 |
Nov 11 2015 |
14116 |
580.97 |
Nov 11 2015 |
20722 |
509.27 |
Nov 11 2015 |
22730 |
528.77 |
Nov 11 2015 |
28075 |
494.06 |
Nov 04 2015 |
22730 |
528.77 |
Nov 04 2015 |
14116 |
580.97 |
Nov 04 2015 |
20722 |
509.27 |
Nov 04 2015 |
28075 |
494.06 |
Oct 28 2015 |
20683 |
509.27 |
Oct 28 2015 |
14075 |
580.97 |
Oct 28 2015 |
22732 |
528.77 |
Oct 28 2015 |
28035 |
494.06 |
Oct 21 2015 |
22651 |
528.77 |
Oct 21 2015 |
14044 |
580.97 |
Oct 21 2015 |
20707 |
509.27 |
Oct 21 2015 |
27995 |
494.06 |
Oct 14 2015 |
22635 |
528.77 |
Oct 14 2015 |
20682 |
509.27 |
Oct 14 2015 |
14045 |
580.97 |
Oct 14 2015 |
27973 |
494.06 |
Oct 07 2015 |
20619 |
509.27 |
Oct 07 2015 |
14062 |
580.97 |
Oct 07 2015 |
22678 |
528.77 |
Oct 07 2015 |
27976 |
494.06 |
Sep 30 2015 |
20616 |
509.27 |
Sep 30 2015 |
14096 |
580.97 |
Sep 30 2015 |
22693 |
528.77 |
Sep 30 2015 |
27989 |
494.06 |
Sep 23 2015 |
13909 |
580.97 |
Sep 23 2015 |
20586 |
509.27 |
Sep 23 2015 |
22805 |
528.77 |
Sep 23 2015 |
28021 |
494.06 |
Sep 16 2015 |
22566 |
528.77 |
Sep 16 2015 |
20564 |
509.27 |
Sep 16 2015 |
13833 |
580.97 |
Sep 16 2015 |
27881 |
494.06 |
Sep 09 2015 |
13708 |
580.97 |
Sep 09 2015 |
20520 |
509.27 |
Sep 09 2015 |
22518 |
528.77 |
Sep 09 2015 |
27815 |
494.06 |
Sep 02 2015 |
13579 |
580.97 |
Sep 02 2015 |
20310 |
509.27 |
Sep 02 2015 |
22629 |
528.77 |
Sep 02 2015 |
27753 |
494.06 |
Aug 26 2015 |
22821 |
528.77 |
Aug 26 2015 |
20549 |
509.27 |
Aug 26 2015 |
13844 |
580.97 |
Aug 26 2015 |
27952 |
494.06 |
Aug 19 2015 |
20636 |
509.27 |
Aug 19 2015 |
13759 |
580.97 |
Aug 19 2015 |
23068 |
528.77 |
Aug 19 2015 |
28219 |
494.06 |
Aug 12 2015 |
20766 |
509.27 |
Aug 12 2015 |
13880 |
580.97 |
Aug 12 2015 |
23053 |
528.77 |
Aug 12 2015 |
28349 |
494.06 |
Aug 05 2015 |
20687 |
509.27 |
Aug 05 2015 |
13758 |
580.97 |
Aug 05 2015 |
23134 |
528.77 |
Aug 05 2015 |
28314 |
494.06 |
Jul 29 2015 |
23095 |
528.77 |
Jul 29 2015 |
20906 |
509.27 |
Jul 29 2015 |
13597 |
580.97 |
Jul 29 2015 |
28529 |
494.06 |
Jul 22 2015 |
20828 |
509.27 |
Jul 22 2015 |
13747 |
580.97 |
Jul 22 2015 |
23059 |
528.77 |
Jul 22 2015 |
28621 |
494.06 |
Jul 15 2015 |
20939 |
509.27 |
Jul 15 2015 |
13968 |
580.97 |
Jul 15 2015 |
23403 |
528.77 |
Jul 15 2015 |
28811 |
494.06 |
Jul 08 2015 |
14003 |
580.97 |
Jul 08 2015 |
20992 |
509.27 |
Jul 08 2015 |
23496 |
528.77 |
Jul 08 2015 |
28947 |
494.06 |
Jul 01 2015 |
21108 |
509.27 |
Jul 01 2015 |
14189 |
580.97 |
Jul 01 2015 |
23644 |
528.77 |
Jul 01 2015 |
29087 |
494.06 |
Jun 24 2015 |
14140 |
580.97 |
Jun 24 2015 |
21153 |
509.27 |
Jun 24 2015 |
23674 |
528.77 |
Jun 24 2015 |
29211 |
494.06 |
Jun 17 2015 |
13943 |
580.97 |
Jun 17 2015 |
21227 |
509.27 |
Jun 17 2015 |
23532 |
528.77 |
Jun 17 2015 |
29224 |
494.06 |
Jun 10 2015 |
23795 |
528.77 |
Jun 10 2015 |
14099 |
580.97 |
Jun 10 2015 |
21248 |
509.27 |
Jun 10 2015 |
29290 |
494.06 |
Jun 03 2015 |
21216 |
509.27 |
Jun 03 2015 |
13988 |
580.97 |
Jun 03 2015 |
23710 |
525.79 |
Jun 03 2015 |
32575 |
518.77 |
May 27 2015 |
13664 |
580.97 |
May 27 2015 |
21178 |
509.27 |
May 27 2015 |
23487 |
525.79 |
May 27 2015 |
32267 |
518.77 |
May 20 2015 |
23577 |
525.79 |
May 20 2015 |
13642 |
580.97 |
May 20 2015 |
21254 |
509.27 |
May 20 2015 |
32304 |
518.77 |
May 13 2015 |
25654 |
583.01 |
May 13 2015 |
13644 |
580.97 |
May 13 2015 |
25636 |
549.83 |
May 13 2015 |
37424 |
569.33 |
May 06 2015 |
12971 |
580.97 |
May 06 2015 |
25433 |
549.83 |
May 06 2015 |
25161 |
583.01 |
May 06 2015 |
36973 |
569.33 |
Apr 29 2015 |
21809 |
521.26 |
Apr 29 2015 |
22593 |
509.64 |
Apr 29 2015 |
31661 |
513.51 |
Apr 22 2015 |
22653 |
509.64 |
Apr 22 2015 |
21940 |
521.26 |
Apr 22 2015 |
31808 |
513.51 |
Apr 15 2015 |
13133 |
567.85 |
Apr 15 2015 |
23367 |
543.96 |
Apr 15 2015 |
22213 |
509.64 |
Apr 15 2015 |
33849 |
535.01 |
Apr 08 2015 |
23221 |
519.45 |
Apr 08 2015 |
23683 |
543.96 |
Apr 08 2015 |
13205 |
567.85 |
Apr 08 2015 |
33370 |
529.26 |
Apr 01 2015 |
13206 |
567.85 |
Apr 01 2015 |
23945 |
543.96 |
Apr 01 2015 |
23374 |
519.45 |
Apr 01 2015 |
34023 |
529.26 |
Mar 25 2015 |
23675 |
543.96 |
Mar 25 2015 |
22721 |
519.45 |
Mar 25 2015 |
12967 |
567.85 |
Mar 25 2015 |
33090 |
529.26 |
Mar 18 2015 |
22947 |
543.96 |
Mar 18 2015 |
12153 |
567.85 |
Mar 18 2015 |
21672 |
519.45 |
Mar 18 2015 |
31877 |
529.26 |
Mar 11 2015 |
22185 |
519.45 |
Mar 11 2015 |
23180 |
543.96 |
Mar 11 2015 |
12684 |
567.85 |
Mar 11 2015 |
32704 |
529.26 |
Mar 04 2015 |
12942 |
567.85 |
Mar 04 2015 |
23506 |
543.96 |
Mar 04 2015 |
22584 |
519.45 |
Mar 04 2015 |
33118 |
529.26 |
Feb 25 2015 |
22620 |
519.45 |
Feb 25 2015 |
12816 |
567.85 |
Feb 25 2015 |
23335 |
543.96 |
Feb 25 2015 |
33121 |
529.26 |
Feb 18 2015 |
22837 |
519.45 |
Feb 18 2015 |
12930 |
567.85 |
Feb 18 2015 |
23456 |
543.96 |
Feb 18 2015 |
33236 |
529.26 |
Feb 11 2015 |
22835 |
519.45 |
Feb 11 2015 |
23580 |
543.96 |
Feb 11 2015 |
13069 |
567.85 |
Feb 11 2015 |
33260 |
529.26 |
Feb 04 2015 |
23565 |
543.96 |
Feb 04 2015 |
13120 |
567.85 |
Feb 04 2015 |
22895 |
519.45 |
Feb 04 2015 |
33282 |
529.26 |
Jan 28 2015 |
13120 |
567.85 |
Jan 28 2015 |
23585 |
543.96 |
Jan 28 2015 |
22844 |
519.45 |
Jan 28 2015 |
33257 |
529.26 |
Jan 21 2015 |
13157 |
567.85 |
Jan 21 2015 |
23562 |
543.96 |
Jan 21 2015 |
22883 |
519.45 |
Jan 21 2015 |
33297 |
529.26 |
Jan 14 2015 |
22904 |
519.45 |
Jan 14 2015 |
13157 |
567.85 |
Jan 14 2015 |
23554 |
543.96 |
Jan 14 2015 |
33295 |
529.26 |
Jan 07 2015 |
22903 |
519.45 |
Jan 07 2015 |
23540 |
543.96 |
Jan 07 2015 |
13157 |
567.85 |
Jan 07 2015 |
33277 |
529.26 |
Dec 31 2014 |
23542 |
543.96 |
Dec 31 2014 |
22903 |
519.45 |
Dec 31 2014 |
13237 |
567.85 |
Dec 31 2014 |
33304 |
529.26 |
Dec 24 2014 |
22903 |
519.45 |
Dec 24 2014 |
23542 |
543.96 |
Dec 24 2014 |
13237 |
567.85 |
Dec 24 2014 |
33304 |
529.26 |
Dec 17 2014 |
13237 |
567.85 |
Dec 17 2014 |
23521 |
543.96 |
Dec 17 2014 |
22903 |
519.45 |
Dec 17 2014 |
33292 |
529.26 |
Dec 10 2014 |
13237 |
567.85 |
Dec 10 2014 |
23522 |
543.96 |
Dec 10 2014 |
22903 |
519.45 |
Dec 10 2014 |
33293 |
529.26 |
Dec 03 2014 |
13238 |
567.85 |
Dec 03 2014 |
23522 |
543.96 |
Dec 03 2014 |
22903 |
519.45 |
Dec 03 2014 |
33293 |
529.26 |
Nov 26 2014 |
22903 |
519.45 |
Nov 26 2014 |
23522 |
543.96 |
Nov 26 2014 |
13238 |
567.85 |
Nov 26 2014 |
33293 |
529.26 |
Nov 19 2014 |
13236 |
567.85 |
Nov 19 2014 |
23522 |
543.96 |
Nov 19 2014 |
22903 |
519.45 |
Nov 19 2014 |
33292 |
529.26 |
Nov 12 2014 |
23523 |
543.96 |
Nov 12 2014 |
13236 |
567.85 |
Nov 12 2014 |
22903 |
519.45 |
Nov 12 2014 |
33295 |
529.26 |
Nov 05 2014 |
22903 |
519.45 |
Nov 05 2014 |
13236 |
567.85 |
Nov 05 2014 |
23523 |
543.96 |
Nov 05 2014 |
33297 |
529.26 |
Oct 29 2014 |
22896 |
519.45 |
Oct 29 2014 |
23523 |
543.96 |
Oct 29 2014 |
13236 |
567.85 |
Oct 29 2014 |
33292 |
529.26 |
Oct 22 2014 |
13196 |
567.85 |
Oct 22 2014 |
23415 |
543.96 |
Oct 22 2014 |
22835 |
519.45 |
Oct 22 2014 |
33289 |
529.26 |
Oct 15 2014 |
22709 |
519.45 |
Oct 15 2014 |
23395 |
543.96 |
Oct 15 2014 |
13181 |
567.85 |
Oct 15 2014 |
33168 |
529.26 |
Oct 08 2014 |
22736 |
519.45 |
Oct 08 2014 |
23356 |
543.96 |
Oct 08 2014 |
13171 |
567.85 |
Oct 08 2014 |
33155 |
529.26 |
Oct 01 2014 |
23397 |
543.96 |
Oct 01 2014 |
13212 |
567.85 |
Oct 01 2014 |
22742 |
519.45 |
Oct 01 2014 |
33212 |
529.26 |
Sep 24 2014 |
13163 |
567.85 |
Sep 24 2014 |
23246 |
543.96 |
Sep 24 2014 |
22845 |
519.45 |
Sep 24 2014 |
33202 |
529.26 |
Sep 17 2014 |
22622 |
519.45 |
Sep 17 2014 |
13087 |
567.85 |
Sep 17 2014 |
23305 |
543.96 |
Sep 17 2014 |
33095 |
529.26 |
Sep 10 2014 |
13168 |
567.85 |
Sep 10 2014 |
23094 |
543.96 |
Sep 10 2014 |
22624 |
519.45 |
Sep 10 2014 |
33152 |
529.26 |
Sep 03 2014 |
13166 |
567.85 |
Sep 03 2014 |
23001 |
543.96 |
Sep 03 2014 |
22705 |
519.45 |
Sep 03 2014 |
33209 |
529.26 |
Aug 27 2014 |
23176 |
543.96 |
Aug 27 2014 |
12966 |
567.85 |
Aug 27 2014 |
22582 |
519.45 |
Aug 27 2014 |
33319 |
529.26 |
Aug 20 2014 |
22573 |
519.45 |
Aug 20 2014 |
23088 |
543.96 |
Aug 20 2014 |
12957 |
567.85 |
Aug 20 2014 |
33368 |
529.26 |
Aug 13 2014 |
12928 |
567.85 |
Aug 13 2014 |
23228 |
543.96 |
Aug 13 2014 |
22487 |
519.45 |
Aug 13 2014 |
33455 |
529.26 |
Aug 06 2014 |
12811 |
567.85 |
Aug 06 2014 |
23317 |
543.96 |
Aug 06 2014 |
22719 |
519.45 |
Aug 06 2014 |
33613 |
529.26 |
Jul 30 2014 |
22778 |
519.45 |
Jul 30 2014 |
23327 |
543.96 |
Jul 30 2014 |
12979 |
567.85 |
Jul 30 2014 |
33858 |
529.26 |
Jul 23 2014 |
23041 |
543.96 |
Jul 23 2014 |
12759 |
567.85 |
Jul 23 2014 |
22589 |
519.45 |
Jul 23 2014 |
33576 |
529.26 |
Jul 16 2014 |
23007 |
543.96 |
Jul 16 2014 |
12870 |
567.85 |
Jul 16 2014 |
22788 |
519.45 |
Jul 16 2014 |
33546 |
529.26 |
Jul 09 2014 |
12547 |
567.85 |
Jul 09 2014 |
23185 |
543.96 |
Jul 09 2014 |
22898 |
519.45 |
Jul 09 2014 |
33625 |
529.26 |
Jul 02 2014 |
23408 |
543.96 |
Jul 02 2014 |
12881 |
567.85 |
Jul 02 2014 |
23014 |
519.45 |
Jul 02 2014 |
33891 |
529.26 |
Jun 25 2014 |
12687 |
567.85 |
Jun 25 2014 |
23581 |
543.96 |
Jun 25 2014 |
23122 |
519.45 |
Jun 25 2014 |
34053 |
529.26 |
Jun 18 2014 |
12586 |
567.85 |
Jun 18 2014 |
23754 |
543.96 |
Jun 18 2014 |
23189 |
519.45 |
Jun 18 2014 |
34092 |
529.26 |
Jun 11 2014 |
22986 |
519.27 |
Jun 11 2014 |
12957 |
567.85 |
Jun 11 2014 |
23727 |
543.96 |
Jun 11 2014 |
35174 |
538.86 |
Jun 04 2014 |
13184 |
567.85 |
Jun 04 2014 |
24168 |
543.96 |
Jun 04 2014 |
23209 |
519.27 |
Jun 04 2014 |
35496 |
538.86 |
May 28 2014 |
24078 |
543.96 |
May 28 2014 |
13302 |
567.85 |
May 28 2014 |
22965 |
519.27 |
May 28 2014 |
35302 |
538.86 |
May 21 2014 |
23026 |
519.27 |
May 21 2014 |
24123 |
543.96 |
May 21 2014 |
13345 |
567.85 |
May 21 2014 |
35460 |
538.86 |
May 14 2014 |
23166 |
519.27 |
May 14 2014 |
24284 |
543.96 |
May 14 2014 |
13643 |
567.85 |
May 14 2014 |
35647 |
538.86 |
May 01 2013 |
25986 |
555.32 |
May 01 2013 |
38494 |
555.32 |
Apr 24 2013 |
25153 |
555.32 |
Apr 24 2013 |
38174 |
555.32 |
Apr 17 2013 |
25280 |
555.32 |
Apr 17 2013 |
38202 |
555.32 |
Apr 10 2013 |
25173 |
555.32 |
Apr 10 2013 |
37903 |
555.32 |
Apr 03 2013 |
25089 |
555.32 |
Apr 03 2013 |
37711 |
555.32 |
Mar 27 2013 |
25590 |
555.32 |
Mar 27 2013 |
37885 |
555.32 |
Mar 20 2013 |
25354 |
555.32 |
Mar 20 2013 |
37752 |
555.32 |
Mar 13 2013 |
37578 |
555.32 |
Oct 19 2012 |
23232 |
555.32 |
Oct 19 2012 |
36775 |
555.32 |
Sep 23 2012 |
22783 |
555.32 |
Sep 23 2012 |
36223 |
555.32 |
Aug 31 2012 |
21786 |
555.32 |
Aug 31 2012 |
35326 |
555.32 |
Aug 24 2012 |
21480 |
555.32 |
Aug 24 2012 |
34868 |
555.32 |
Aug 10 2012 |
20674 |
555.32 |
Aug 10 2012 |
33699 |
555.32 |
Aug 03 2012 |
20204 |
555.32 |
Aug 03 2012 |
33145 |
555.32 |
Jul 27 2012 |
19903 |
555.32 |
Jul 27 2012 |
32377 |
555.32 |
Jul 06 2012 |
18940 |
555.32 |
Jul 06 2012 |
31240 |
555.32 |
Jun 22 2012 |
18562 |
555.32 |
Jun 22 2012 |
30062 |
555.32 |
Jun 15 2012 |
18346 |
555.32 |
Jun 15 2012 |
30354 |
555.32 |
Jun 08 2012 |
18030 |
555.32 |
Jun 08 2012 |
30091 |
555.32 |
Jun 01 2012 |
17981 |
555.32 |
Jun 01 2012 |
29711 |
555.32 |
May 25 2012 |
16761 |
555.32 |
May 25 2012 |
27699 |
555.32 |
May 18 2012 |
16770 |
555.32 |
May 18 2012 |
27928 |
555.32 |