| Mar 02 2018 |
8367 |
511.19 |
| Feb 23 2018 |
8546 |
511.19 |
| Feb 16 2018 |
8501 |
511.19 |
| Feb 09 2018 |
8499 |
511.19 |
| Feb 02 2018 |
8561 |
511.19 |
| Jan 26 2018 |
8561 |
511.19 |
| Jan 19 2018 |
8561 |
511.19 |
| Jan 12 2018 |
8505 |
511.19 |
| Jan 05 2018 |
8505 |
511.19 |
| Dec 29 2017 |
8558 |
511.19 |
| Dec 22 2017 |
8558 |
511.19 |
| Dec 15 2017 |
8558 |
511.19 |
| Dec 08 2017 |
8558 |
511.19 |
| Dec 01 2017 |
8555 |
511.19 |
| Nov 24 2017 |
8555 |
511.19 |
| Nov 17 2017 |
8555 |
511.19 |
| Nov 10 2017 |
8555 |
511.19 |
| Nov 03 2017 |
8555 |
511.19 |
| Oct 27 2017 |
8555 |
511.19 |
| Oct 20 2017 |
8515 |
511.19 |
| Oct 13 2017 |
8540 |
511.19 |
| Oct 06 2017 |
8540 |
511.19 |
| Sep 29 2017 |
8550 |
511.19 |
| Sep 22 2017 |
8538 |
511.19 |
| Sep 15 2017 |
8359 |
511.19 |
| Sep 08 2017 |
8089 |
511.19 |
| Sep 01 2017 |
8204 |
511.19 |
| Aug 25 2017 |
8135 |
511.19 |
| Aug 18 2017 |
8443 |
511.19 |
| Aug 11 2017 |
8349 |
511.19 |
| Aug 04 2017 |
8482 |
511.19 |
| Jul 28 2017 |
8538 |
511.19 |
| Jul 21 2017 |
8604 |
511.19 |
| Jul 14 2017 |
8657 |
511.19 |
| Jul 07 2017 |
8717 |
511.19 |
| Jun 30 2017 |
8678 |
511.19 |
| Jun 23 2017 |
8778 |
511.19 |
| Jun 16 2017 |
8676 |
511.19 |
| Jun 09 2017 |
8679 |
511.19 |
| Jun 02 2017 |
8685 |
511.19 |
| May 26 2017 |
8591 |
511.19 |
| May 19 2017 |
8914 |
511.19 |
| May 12 2017 |
9040 |
511.19 |
| May 05 2017 |
9256 |
511.19 |
| Apr 28 2017 |
9277 |
511.19 |
| Apr 21 2017 |
9413 |
511.19 |
| Apr 14 2017 |
9613 |
511.19 |
| Apr 07 2017 |
9637 |
511.19 |
| Mar 31 2017 |
10015 |
511.19 |
| Mar 24 2017 |
9754 |
511.19 |
| Mar 17 2017 |
9922 |
511.19 |
| Mar 10 2017 |
9774 |
511.19 |
| Mar 03 2017 |
10056 |
518.07 |
| Feb 24 2017 |
10181 |
518.07 |
| Feb 17 2017 |
10067 |
518.07 |
| Feb 10 2017 |
10231 |
518.07 |
| Feb 03 2017 |
10182 |
518.07 |
| Jan 27 2017 |
10166 |
518.07 |
| Jan 20 2017 |
10186 |
518.07 |
| Jan 13 2017 |
10186 |
518.07 |
| Jan 06 2017 |
10186 |
518.07 |
| Dec 30 2016 |
10179 |
518.07 |
| Dec 23 2016 |
10179 |
518.07 |
| Dec 16 2016 |
10179 |
518.07 |
| Dec 09 2016 |
10186 |
518.07 |
| Dec 02 2016 |
10186 |
518.07 |
| Nov 25 2016 |
10175 |
518.07 |
| Nov 18 2016 |
10175 |
518.07 |
| Nov 11 2016 |
10175 |
518.07 |
| Nov 04 2016 |
10175 |
518.07 |
| Oct 28 2016 |
10158 |
518.07 |
| Oct 21 2016 |
10158 |
518.07 |
| Oct 14 2016 |
10179 |
518.07 |
| Oct 07 2016 |
10177 |
518.07 |
| Sep 30 2016 |
10227 |
518.07 |
| Sep 23 2016 |
10194 |
518.07 |
| Sep 16 2016 |
10196 |
518.07 |
| Sep 09 2016 |
10311 |
518.07 |
| Sep 02 2016 |
10488 |
518.07 |
| Aug 26 2016 |
10221 |
518.07 |
| Aug 19 2016 |
10412 |
518.07 |
| Aug 12 2016 |
10783 |
518.07 |
| Aug 12 2016 |
28350 |
518.07 |
| Aug 05 2016 |
10871 |
518.07 |
| Aug 05 2016 |
28472 |
518.07 |
| Jul 29 2016 |
10966 |
518.07 |
| Jul 29 2016 |
28703 |
518.07 |
| Jul 22 2016 |
11087 |
518.07 |
| Jul 22 2016 |
28986 |
518.07 |
| Jun 22 2016 |
10945 |
518.07 |
| Jun 22 2016 |
30028 |
518.07 |
| Jun 15 2016 |
11333 |
518.07 |
| Jun 15 2016 |
30371 |
518.07 |
| Jun 08 2016 |
11483 |
518.07 |
| Jun 08 2016 |
30505 |
518.07 |
| Jun 01 2016 |
11669 |
518.07 |
| Jun 01 2016 |
30807 |
518.07 |
| May 25 2016 |
11563 |
518.07 |
| May 25 2016 |
30608 |
518.07 |
| May 18 2016 |
11673 |
518.07 |
| May 18 2016 |
30857 |
518.07 |
| May 11 2016 |
11576 |
518.07 |
| May 11 2016 |
30871 |
518.07 |
| May 04 2016 |
11562 |
518.07 |
| May 04 2016 |
30745 |
518.07 |
| Apr 27 2016 |
11814 |
518.07 |
| Apr 27 2016 |
31203 |
518.07 |
| Apr 20 2016 |
11851 |
518.07 |
| Apr 20 2016 |
31154 |
518.07 |
| Apr 13 2016 |
11878 |
518.07 |
| Apr 13 2016 |
31079 |
518.07 |
| Apr 06 2016 |
12079 |
518.07 |
| Apr 06 2016 |
31443 |
518.07 |
| Mar 30 2016 |
11716 |
518.07 |
| Mar 30 2016 |
31230 |
518.07 |
| Mar 23 2016 |
12151 |
518.07 |
| Mar 23 2016 |
31305 |
518.07 |
| Mar 16 2016 |
12105 |
518.07 |
| Mar 16 2016 |
31352 |
518.07 |
| Mar 09 2016 |
12171 |
518.07 |
| Mar 09 2016 |
31408 |
518.07 |
| Feb 24 2016 |
13049 |
549.18 |
| Feb 24 2016 |
34338 |
549.18 |
| Feb 17 2016 |
13212 |
549.18 |
| Feb 17 2016 |
34679 |
549.18 |
| Feb 10 2016 |
13313 |
549.18 |
| Feb 10 2016 |
34483 |
549.18 |
| Feb 03 2016 |
13333 |
549.18 |
| Feb 03 2016 |
34442 |
549.18 |
| Jan 27 2016 |
13333 |
549.18 |
| Jan 27 2016 |
34362 |
549.18 |
| Jan 20 2016 |
13354 |
549.18 |
| Jan 20 2016 |
34374 |
549.18 |
| Jan 13 2016 |
13354 |
549.18 |
| Jan 13 2016 |
34434 |
549.18 |
| Jan 06 2016 |
13354 |
549.18 |
| Jan 06 2016 |
34447 |
549.18 |
| Dec 30 2015 |
13369 |
549.18 |
| Dec 30 2015 |
34424 |
549.18 |
| Dec 23 2015 |
13369 |
549.18 |
| Dec 23 2015 |
34420 |
549.18 |
| Dec 16 2015 |
13369 |
549.18 |
| Dec 16 2015 |
34421 |
549.18 |
| Dec 09 2015 |
13369 |
549.18 |
| Dec 09 2015 |
34427 |
549.18 |
| Dec 02 2015 |
13370 |
549.18 |
| Dec 02 2015 |
34429 |
549.18 |
| Nov 25 2015 |
13370 |
549.18 |
| Nov 25 2015 |
34431 |
549.18 |
| Nov 18 2015 |
13370 |
549.18 |
| Nov 18 2015 |
34430 |
549.18 |
| Nov 11 2015 |
13370 |
549.18 |
| Nov 11 2015 |
34408 |
549.18 |
| Nov 04 2015 |
13370 |
549.18 |
| Nov 04 2015 |
34408 |
549.18 |
| Oct 28 2015 |
13335 |
549.18 |
| Oct 28 2015 |
34355 |
549.18 |
| Oct 21 2015 |
13304 |
549.18 |
| Oct 21 2015 |
34325 |
549.18 |
| Oct 14 2015 |
13304 |
549.18 |
| Oct 14 2015 |
34250 |
549.18 |
| Oct 07 2015 |
13318 |
549.18 |
| Oct 07 2015 |
34246 |
549.18 |
| Sep 30 2015 |
13349 |
549.18 |
| Sep 30 2015 |
34270 |
549.18 |
| Sep 23 2015 |
13181 |
549.18 |
| Sep 23 2015 |
34286 |
549.18 |
| Sep 16 2015 |
13112 |
549.18 |
| Sep 16 2015 |
34105 |
549.18 |
| Sep 09 2015 |
12990 |
549.18 |
| Sep 09 2015 |
34037 |
549.18 |
| Sep 02 2015 |
12853 |
549.18 |
| Sep 02 2015 |
33983 |
549.18 |
| Aug 26 2015 |
13123 |
549.18 |
| Aug 26 2015 |
34174 |
549.18 |
| Aug 19 2015 |
13037 |
549.18 |
| Aug 19 2015 |
34457 |
549.18 |
| Aug 12 2015 |
13156 |
549.18 |
| Aug 12 2015 |
34617 |
549.18 |
| Aug 05 2015 |
13051 |
549.18 |
| Aug 05 2015 |
34556 |
549.18 |
| Jul 29 2015 |
12911 |
549.18 |
| Jul 29 2015 |
34791 |
549.18 |
| Jul 22 2015 |
13034 |
549.18 |
| Jul 22 2015 |
34871 |
549.18 |
| Jul 15 2015 |
13246 |
549.18 |
| Jul 15 2015 |
35084 |
549.18 |
| Jul 08 2015 |
13295 |
549.18 |
| Jul 08 2015 |
35230 |
549.18 |
| Jul 01 2015 |
13469 |
549.18 |
| Jul 01 2015 |
35384 |
549.18 |
| Jun 24 2015 |
13427 |
549.18 |
| Jun 24 2015 |
35486 |
549.18 |
| Jun 17 2015 |
13248 |
549.18 |
| Jun 17 2015 |
35473 |
549.18 |
| Jun 10 2015 |
13395 |
549.18 |
| Jun 10 2015 |
35641 |
549.18 |
| Jun 03 2015 |
13525 |
428.22 |
| Jun 03 2015 |
13278 |
549.18 |
| Jun 03 2015 |
28761 |
488.7 |
| May 27 2015 |
12961 |
549.18 |
| May 27 2015 |
13493 |
428.22 |
| May 27 2015 |
28507 |
488.7 |
| May 20 2015 |
12944 |
549.18 |
| May 20 2015 |
13556 |
428.22 |
| May 20 2015 |
28518 |
488.7 |
| May 13 2015 |
13518 |
428.22 |
| May 13 2015 |
12938 |
549.18 |
| May 13 2015 |
28590 |
488.7 |
| May 06 2015 |
12277 |
549.18 |
| May 06 2015 |
13207 |
428.22 |
| May 06 2015 |
28183 |
488.7 |
| Apr 29 2015 |
13340 |
428.22 |
| Apr 29 2015 |
12636 |
549.18 |
| Apr 29 2015 |
28450 |
488.7 |
| Apr 22 2015 |
13393 |
428.22 |
| Apr 22 2015 |
12896 |
549.18 |
| Apr 22 2015 |
28592 |
488.7 |
| Apr 15 2015 |
12654 |
548.03 |
| Apr 15 2015 |
18312 |
480.81 |
| Apr 15 2015 |
24494 |
537.5 |
| Apr 15 2015 |
31752 |
516.7 |
| Apr 08 2015 |
20347 |
488.37 |
| Apr 08 2015 |
18561 |
480.81 |
| Apr 08 2015 |
12716 |
548.03 |
| Apr 08 2015 |
29243 |
495.17 |
| Apr 01 2015 |
12707 |
548.03 |
| Apr 01 2015 |
18750 |
480.81 |
| Apr 01 2015 |
20497 |
488.37 |
| Apr 01 2015 |
29801 |
495.17 |
| Mar 25 2015 |
18541 |
480.81 |
| Mar 25 2015 |
19893 |
488.37 |
| Mar 25 2015 |
12494 |
548.03 |
| Mar 25 2015 |
28978 |
495.17 |
| Mar 18 2015 |
18092 |
480.81 |
| Mar 18 2015 |
11680 |
546.88 |
| Mar 18 2015 |
19070 |
488.37 |
| Mar 18 2015 |
28028 |
495.17 |
| Mar 11 2015 |
19502 |
488.37 |
| Mar 11 2015 |
18280 |
480.81 |
| Mar 11 2015 |
12201 |
546.88 |
| Mar 11 2015 |
28782 |
495.17 |
| Mar 04 2015 |
12444 |
546.88 |
| Mar 04 2015 |
18551 |
480.81 |
| Mar 04 2015 |
19841 |
488.37 |
| Mar 04 2015 |
29122 |
495.17 |
| Feb 25 2015 |
19874 |
488.37 |
| Feb 25 2015 |
12323 |
546.88 |
| Feb 25 2015 |
18414 |
480.81 |
| Feb 25 2015 |
29132 |
495.17 |
| Feb 18 2015 |
20052 |
488.37 |
| Feb 18 2015 |
12435 |
546.88 |
| Feb 18 2015 |
18510 |
480.81 |
| Feb 18 2015 |
29232 |
495.17 |
| Feb 11 2015 |
20062 |
488.37 |
| Feb 11 2015 |
18597 |
480.81 |
| Feb 11 2015 |
12566 |
546.88 |
| Feb 11 2015 |
29245 |
495.17 |
| Feb 04 2015 |
18582 |
480.81 |
| Feb 04 2015 |
12614 |
546.88 |
| Feb 04 2015 |
20118 |
488.37 |
| Feb 04 2015 |
29263 |
495.17 |
| Jan 28 2015 |
12614 |
546.88 |
| Jan 28 2015 |
18625 |
480.81 |
| Jan 28 2015 |
20064 |
488.37 |
| Jan 28 2015 |
29258 |
495.17 |
| Jan 21 2015 |
12645 |
546.88 |
| Jan 21 2015 |
18602 |
480.81 |
| Jan 21 2015 |
20088 |
488.37 |
| Jan 21 2015 |
29293 |
495.17 |
| Jan 14 2015 |
20108 |
488.37 |
| Jan 14 2015 |
12645 |
546.88 |
| Jan 14 2015 |
18582 |
480.81 |
| Jan 14 2015 |
29285 |
495.17 |
| Jan 07 2015 |
20108 |
488.37 |
| Jan 07 2015 |
18562 |
480.81 |
| Jan 07 2015 |
12645 |
546.88 |
| Jan 07 2015 |
29259 |
495.17 |
| Dec 31 2014 |
18563 |
480.81 |
| Dec 31 2014 |
20108 |
488.37 |
| Dec 31 2014 |
12720 |
546.88 |
| Dec 31 2014 |
29275 |
495.17 |
| Dec 24 2014 |
20108 |
488.37 |
| Dec 24 2014 |
18563 |
480.81 |
| Dec 24 2014 |
12720 |
546.88 |
| Dec 24 2014 |
29275 |
495.17 |
| Dec 17 2014 |
12720 |
546.88 |
| Dec 17 2014 |
18546 |
480.81 |
| Dec 17 2014 |
20108 |
488.37 |
| Dec 17 2014 |
29266 |
495.17 |
| Dec 10 2014 |
12720 |
546.88 |
| Dec 10 2014 |
18547 |
480.81 |
| Dec 10 2014 |
20108 |
488.37 |
| Dec 10 2014 |
29267 |
495.17 |
| Dec 03 2014 |
12721 |
546.88 |
| Dec 03 2014 |
18547 |
480.81 |
| Dec 03 2014 |
20108 |
488.37 |
| Dec 03 2014 |
29267 |
495.17 |
| Nov 26 2014 |
20108 |
488.37 |
| Nov 26 2014 |
18547 |
480.81 |
| Nov 26 2014 |
12721 |
546.88 |
| Nov 26 2014 |
29267 |
495.17 |
| Nov 19 2014 |
12718 |
546.88 |
| Nov 19 2014 |
18547 |
480.81 |
| Nov 19 2014 |
20108 |
488.37 |
| Nov 19 2014 |
29267 |
495.17 |
| Nov 12 2014 |
18546 |
480.81 |
| Nov 12 2014 |
12718 |
546.88 |
| Nov 12 2014 |
20108 |
488.37 |
| Nov 12 2014 |
29269 |
495.17 |
| Nov 05 2014 |
20108 |
488.37 |
| Nov 05 2014 |
12718 |
546.88 |
| Nov 05 2014 |
18546 |
480.81 |
| Nov 05 2014 |
29269 |
495.17 |
| Oct 29 2014 |
20102 |
488.37 |
| Oct 29 2014 |
18546 |
480.81 |
| Oct 29 2014 |
12718 |
546.88 |
| Oct 29 2014 |
29265 |
495.17 |
| Oct 22 2014 |
12682 |
546.88 |
| Oct 22 2014 |
18474 |
480.81 |
| Oct 22 2014 |
20051 |
488.37 |
| Oct 22 2014 |
29260 |
495.17 |
| Oct 15 2014 |
19933 |
488.37 |
| Oct 15 2014 |
18453 |
480.81 |
| Oct 15 2014 |
12669 |
546.88 |
| Oct 15 2014 |
29159 |
495.17 |
| Oct 08 2014 |
19948 |
488.37 |
| Oct 08 2014 |
18426 |
480.81 |
| Oct 08 2014 |
12658 |
546.88 |
| Oct 08 2014 |
29156 |
495.17 |
| Oct 01 2014 |
18469 |
480.81 |
| Oct 01 2014 |
12696 |
546.88 |
| Oct 01 2014 |
19953 |
488.37 |
| Oct 01 2014 |
29208 |
495.17 |
| Sep 24 2014 |
12650 |
546.88 |
| Sep 24 2014 |
18366 |
480.81 |
| Sep 24 2014 |
20055 |
488.37 |
| Sep 24 2014 |
29206 |
495.17 |
| Sep 17 2014 |
19885 |
488.37 |
| Sep 17 2014 |
12576 |
546.88 |
| Sep 17 2014 |
18439 |
480.81 |
| Sep 17 2014 |
29120 |
495.17 |
| Sep 10 2014 |
12652 |
546.88 |
| Sep 10 2014 |
18270 |
480.81 |
| Sep 10 2014 |
19887 |
488.37 |
| Sep 10 2014 |
29175 |
495.17 |
| Sep 03 2014 |
12654 |
546.88 |
| Sep 03 2014 |
18244 |
480.81 |
| Sep 03 2014 |
19956 |
488.37 |
| Sep 03 2014 |
29242 |
495.17 |
| Aug 27 2014 |
18371 |
480.81 |
| Aug 27 2014 |
12456 |
546.88 |
| Aug 27 2014 |
19839 |
488.37 |
| Aug 27 2014 |
29313 |
495.17 |
| Aug 20 2014 |
19844 |
488.37 |
| Aug 20 2014 |
18272 |
480.81 |
| Aug 20 2014 |
11329 |
509.01 |
| Aug 20 2014 |
27510 |
481.9 |
| Aug 13 2014 |
11287 |
509.01 |
| Aug 13 2014 |
18357 |
480.81 |
| Aug 13 2014 |
19765 |
488.37 |
| Aug 13 2014 |
27572 |
481.9 |
| Aug 06 2014 |
11203 |
509.01 |
| Aug 06 2014 |
18448 |
480.81 |
| Aug 06 2014 |
19958 |
488.37 |
| Aug 06 2014 |
27709 |
481.9 |
| Jul 30 2014 |
20027 |
488.37 |
| Jul 30 2014 |
18485 |
480.81 |
| Jul 30 2014 |
11355 |
509.01 |
| Jul 30 2014 |
27940 |
481.9 |
| Jul 23 2014 |
18269 |
480.81 |
| Jul 23 2014 |
11140 |
509.01 |
| Jul 23 2014 |
19816 |
488.37 |
| Jul 23 2014 |
27714 |
481.9 |
| Jul 16 2014 |
18233 |
480.81 |
| Jul 16 2014 |
11267 |
509.01 |
| Jul 16 2014 |
20004 |
488.37 |
| Jul 16 2014 |
27689 |
481.9 |
| Jul 09 2014 |
11000 |
509.01 |
| Jul 09 2014 |
22544 |
533.4 |
| Jul 09 2014 |
20123 |
488.37 |
| Jul 09 2014 |
30666 |
503.75 |
| Jul 02 2014 |
22718 |
532.8 |
| Jul 02 2014 |
11287 |
509.01 |
| Jul 02 2014 |
20201 |
488.37 |
| Jul 02 2014 |
30785 |
502.69 |
| Jun 25 2014 |
11098 |
509.01 |
| Jun 25 2014 |
22897 |
532.8 |
| Jun 25 2014 |
20300 |
488.37 |
| Jun 25 2014 |
30917 |
502.69 |
| Jun 18 2014 |
11016 |
509.01 |
| Jun 18 2014 |
23071 |
532.8 |
| Jun 18 2014 |
20366 |
488.37 |
| Jun 18 2014 |
30955 |
502.69 |
| Jun 11 2014 |
24310 |
537.5 |
| Jun 11 2014 |
11367 |
509.01 |
| Jun 11 2014 |
23054 |
532.8 |
| Jun 11 2014 |
33457 |
522.35 |
| Jun 04 2014 |
11552 |
509.01 |
| Jun 04 2014 |
23502 |
532.8 |
| Jun 04 2014 |
24552 |
537.5 |
| Jun 04 2014 |
33775 |
522.35 |
| May 28 2014 |
23415 |
532.8 |
| May 28 2014 |
11664 |
509.01 |
| May 28 2014 |
24295 |
537.5 |
| May 28 2014 |
33572 |
522.35 |
| May 21 2014 |
24367 |
537.5 |
| May 21 2014 |
23451 |
532.8 |
| May 21 2014 |
11699 |
509.01 |
| May 21 2014 |
33720 |
522.35 |
| May 14 2014 |
24509 |
537.5 |
| May 14 2014 |
23598 |
532.8 |
| May 14 2014 |
11931 |
509.01 |
| May 14 2014 |
33872 |
522.35 |
| May 07 2014 |
23092 |
532.19 |
| May 07 2014 |
9806 |
471.14 |
| May 07 2014 |
30972 |
501.66 |
| Apr 30 2014 |
23860 |
532.19 |
| Apr 30 2014 |
10318 |
471.14 |
| Apr 30 2014 |
31690 |
501.66 |
| Apr 23 2014 |
17899 |
460 |
| Apr 23 2014 |
24137 |
532.19 |
| Apr 23 2014 |
10644 |
471.14 |
| Apr 23 2014 |
30229 |
487.78 |
| Apr 16 2014 |
10459 |
471.14 |
| Apr 16 2014 |
23942 |
532.19 |
| Apr 16 2014 |
17880 |
460 |
| Apr 16 2014 |
29999 |
487.78 |
| Apr 09 2014 |
24270 |
532.19 |
| Apr 09 2014 |
10483 |
471.14 |
| Apr 09 2014 |
18497 |
460 |
| Apr 09 2014 |
30462 |
487.78 |
| Apr 02 2014 |
18550 |
460 |
| Apr 02 2014 |
24436 |
532.19 |
| Apr 02 2014 |
10215 |
471.14 |
| Apr 02 2014 |
29934 |
487.78 |
| Mar 26 2014 |
10207 |
471.14 |
| Mar 26 2014 |
24914 |
532.19 |
| Mar 26 2014 |
18144 |
460 |
| Mar 26 2014 |
29866 |
487.78 |
| Mar 19 2014 |
10300 |
471.14 |
| Mar 19 2014 |
25101 |
532.19 |
| Mar 19 2014 |
18040 |
460 |
| Mar 19 2014 |
29851 |
487.78 |
| Mar 12 2014 |
25089 |
532.19 |
| Mar 12 2014 |
10284 |
471.14 |
| Mar 12 2014 |
18057 |
460 |
| Mar 12 2014 |
29873 |
487.78 |
| Mar 05 2014 |
17780 |
460 |
| Mar 05 2014 |
25100 |
532.19 |
| Mar 05 2014 |
10194 |
471.14 |
| Mar 05 2014 |
29671 |
487.78 |
| Feb 26 2014 |
25058 |
532.19 |
| Feb 26 2014 |
10271 |
471.14 |
| Feb 26 2014 |
17712 |
460 |
| Feb 26 2014 |
29577 |
487.78 |
| Feb 19 2014 |
10343 |
471.14 |
| Feb 19 2014 |
25091 |
532.19 |
| Feb 19 2014 |
17812 |
460 |
| Feb 19 2014 |
29577 |
487.78 |
| Feb 12 2014 |
17780 |
460 |
| Feb 12 2014 |
25077 |
532.19 |
| Feb 12 2014 |
10456 |
471.14 |
| Feb 12 2014 |
29494 |
487.78 |
| Feb 05 2014 |
10422 |
471.14 |
| Feb 05 2014 |
25274 |
532.19 |
| Feb 05 2014 |
17817 |
460 |
| Feb 05 2014 |
29614 |
487.78 |
| Jan 29 2014 |
25456 |
532.19 |
| Jan 29 2014 |
10422 |
471.14 |
| Jan 29 2014 |
17720 |
460 |
| Jan 29 2014 |
29624 |
487.78 |
| Jan 22 2014 |
10442 |
471.14 |
| Jan 22 2014 |
25374 |
532.19 |
| Jan 22 2014 |
17644 |
460 |
| Jan 22 2014 |
29475 |
487.78 |
| Jan 15 2014 |
10442 |
471.14 |
| Jan 15 2014 |
25452 |
532.19 |
| Jan 15 2014 |
17661 |
460 |
| Jan 15 2014 |
29538 |
487.78 |
| Jan 08 2014 |
25502 |
532.19 |
| Jan 08 2014 |
10442 |
471.14 |
| Jan 08 2014 |
17534 |
460 |
| Jan 08 2014 |
29446 |
487.78 |
| Jan 01 2014 |
25508 |
532.19 |
| Jan 01 2014 |
10442 |
471.14 |
| Jan 01 2014 |
17534 |
460 |
| Jan 01 2014 |
29452 |
487.78 |
| Dec 25 2013 |
17534 |
460 |
| Dec 25 2013 |
10483 |
471.14 |
| Dec 25 2013 |
25508 |
532.19 |
| Dec 25 2013 |
29463 |
487.78 |
| Dec 18 2013 |
10483 |
471.14 |
| Dec 18 2013 |
25508 |
532.19 |
| Dec 18 2013 |
17534 |
460 |
| Dec 18 2013 |
29463 |
487.78 |
| Dec 11 2013 |
10484 |
471.14 |
| Dec 11 2013 |
25508 |
532.19 |
| Dec 11 2013 |
17535 |
460 |
| Dec 11 2013 |
29464 |
487.78 |
| Dec 04 2013 |
17536 |
460 |
| Dec 04 2013 |
25510 |
532.19 |
| Dec 04 2013 |
10484 |
471.14 |
| Dec 04 2013 |
29467 |
487.78 |
| Nov 27 2013 |
17536 |
460 |
| Nov 27 2013 |
25510 |
532.19 |
| Nov 27 2013 |
10484 |
471.14 |
| Nov 27 2013 |
29467 |
487.78 |
| Nov 20 2013 |
25510 |
532.19 |
| Nov 20 2013 |
10485 |
471.14 |
| Nov 20 2013 |
17536 |
460 |
| Nov 20 2013 |
29468 |
487.78 |
| Nov 13 2013 |
17537 |
460 |
| Nov 13 2013 |
25511 |
532.19 |
| Nov 13 2013 |
10485 |
471.14 |
| Nov 13 2013 |
29470 |
487.78 |
| Nov 06 2013 |
17537 |
460 |
| Nov 06 2013 |
10485 |
471.14 |
| Nov 06 2013 |
25512 |
532.19 |
| Nov 06 2013 |
29471 |
487.78 |
| Oct 30 2013 |
10485 |
471.14 |
| Oct 30 2013 |
25510 |
532.19 |
| Oct 30 2013 |
17537 |
460 |
| Oct 30 2013 |
29469 |
487.78 |
| Oct 23 2013 |
25511 |
532.19 |
| Oct 23 2013 |
10485 |
471.14 |
| Oct 23 2013 |
17530 |
460 |
| Oct 23 2013 |
29467 |
487.78 |
| Oct 16 2013 |
17549 |
460 |
| Oct 16 2013 |
25446 |
532.19 |
| Oct 16 2013 |
10409 |
471.14 |
| Oct 16 2013 |
29428 |
487.78 |
| Oct 09 2013 |
10292 |
471.14 |
| Oct 09 2013 |
25393 |
532.19 |
| Oct 09 2013 |
17333 |
460 |
| Oct 09 2013 |
29162 |
487.78 |
| Oct 02 2013 |
25383 |
532.19 |
| Oct 02 2013 |
10378 |
471.14 |
| Oct 02 2013 |
17372 |
460 |
| Oct 02 2013 |
29242 |
487.78 |
| Sep 25 2013 |
25288 |
532.19 |
| Sep 25 2013 |
10354 |
471.14 |
| Sep 25 2013 |
17353 |
460 |
| Sep 25 2013 |
29203 |
487.78 |
| Sep 18 2013 |
17191 |
460 |
| Sep 18 2013 |
25158 |
532.19 |
| Sep 18 2013 |
10271 |
471.14 |
| Sep 18 2013 |
28921 |
487.78 |
| Sep 11 2013 |
10164 |
471.14 |
| Sep 11 2013 |
24986 |
532.19 |
| Sep 11 2013 |
17159 |
460 |
| Sep 11 2013 |
28728 |
487.78 |
| Sep 04 2013 |
21318 |
486.61 |
| Sep 04 2013 |
10270 |
471.14 |
| Sep 04 2013 |
15908 |
445.83 |
| Sep 04 2013 |
26173 |
467.2 |
| Aug 28 2013 |
15837 |
445.83 |
| Aug 28 2013 |
21274 |
486.61 |
| Aug 28 2013 |
25935 |
466.22 |
| Aug 21 2013 |
21390 |
486.61 |
| Aug 21 2013 |
15939 |
445.83 |
| Aug 21 2013 |
26130 |
466.22 |
| Aug 14 2013 |
21502 |
486.61 |
| Aug 14 2013 |
15937 |
445.83 |
| Aug 14 2013 |
25851 |
466.22 |
| Aug 07 2013 |
21775 |
486.61 |
| Aug 07 2013 |
15932 |
445.83 |
| Aug 07 2013 |
26094 |
466.22 |
| Jul 31 2013 |
21977 |
486.61 |
| Jul 31 2013 |
16203 |
445.83 |
| Jul 31 2013 |
26421 |
466.22 |
| Jul 24 2013 |
22165 |
486.61 |
| Jul 24 2013 |
18594 |
469.36 |
| Jul 24 2013 |
28006 |
476.26 |
| Jul 17 2013 |
22278 |
486.61 |
| Jul 17 2013 |
18648 |
469.36 |
| Jul 17 2013 |
28123 |
476.26 |
| Jul 10 2013 |
18783 |
469.36 |
| Jul 10 2013 |
17677 |
441.03 |
| Jul 10 2013 |
26366 |
462.28 |
| Jul 03 2013 |
17806 |
441.03 |
| Jul 03 2013 |
18748 |
469.36 |
| Jul 03 2013 |
26366 |
462.28 |
| Jun 26 2013 |
23031 |
487.51 |
| Jun 26 2013 |
18684 |
469.36 |
| Jun 26 2013 |
28639 |
476.62 |
| Jun 19 2013 |
18879 |
469.36 |
| Jun 19 2013 |
23269 |
487.51 |
| Jun 19 2013 |
28654 |
476.62 |
| Jun 12 2013 |
18947 |
469.36 |
| Jun 12 2013 |
23323 |
487.51 |
| Jun 12 2013 |
28938 |
476.62 |
| Jun 05 2013 |
22940 |
487.51 |
| Jun 05 2013 |
18815 |
469.36 |
| Jun 05 2013 |
28654 |
476.62 |
| May 29 2013 |
18705 |
469.36 |
| May 29 2013 |
22997 |
487.51 |
| May 29 2013 |
28656 |
476.62 |
| May 22 2013 |
19027 |
469.36 |
| May 22 2013 |
23336 |
487.51 |
| May 22 2013 |
29182 |
476.62 |
| May 15 2013 |
23481 |
487.51 |
| May 15 2013 |
19026 |
469.36 |
| May 15 2013 |
29198 |
476.62 |
| May 08 2013 |
23375 |
487.51 |
| May 08 2013 |
19020 |
469.36 |
| May 08 2013 |
29125 |
476.62 |
| May 01 2013 |
22316 |
502.02 |
| May 01 2013 |
23492 |
487.51 |
| May 01 2013 |
29353 |
476.62 |
| Apr 24 2013 |
23457 |
487.51 |
| Apr 24 2013 |
22722 |
516.03 |
| Apr 24 2013 |
32864 |
504.62 |
| Apr 17 2013 |
23367 |
487.51 |
| Apr 17 2013 |
22827 |
516.03 |
| Apr 17 2013 |
32926 |
504.62 |
| Apr 10 2013 |
22933 |
487.51 |
| Apr 10 2013 |
22694 |
516.03 |
| Apr 10 2013 |
32672 |
504.62 |
| Apr 03 2013 |
22617 |
516.03 |
| Apr 03 2013 |
22737 |
487.51 |
| Apr 03 2013 |
32536 |
504.62 |
| Mar 27 2013 |
22786 |
487.51 |
| Mar 27 2013 |
23064 |
516.03 |
| Mar 27 2013 |
32661 |
504.62 |
| Mar 20 2013 |
22393 |
487.51 |
| Mar 20 2013 |
22880 |
516.03 |
| Mar 20 2013 |
32575 |
504.62 |
| Mar 13 2013 |
14491 |
474.05 |
| Mar 13 2013 |
32443 |
504.62 |
| Oct 19 2012 |
19973 |
487.51 |
| Oct 19 2012 |
21069 |
516.03 |
| Oct 19 2012 |
31551 |
504.62 |
| Sep 23 2012 |
20690 |
516.03 |
| Sep 23 2012 |
19798 |
487.51 |
| Sep 23 2012 |
31132 |
504.62 |
| Aug 31 2012 |
21917 |
534 |
| Aug 31 2012 |
21896 |
558.22 |
| Aug 31 2012 |
34905 |
550.15 |
| Aug 24 2012 |
21595 |
558.22 |
| Aug 24 2012 |
21528 |
534 |
| Aug 24 2012 |
34464 |
550.15 |
| Aug 10 2012 |
20590 |
534 |
| Aug 10 2012 |
20771 |
558.22 |
| Aug 10 2012 |
33317 |
550.15 |
| Aug 03 2012 |
21516 |
600 |
| Aug 03 2012 |
20171 |
534 |
| Aug 03 2012 |
33992 |
567 |
| Jul 27 2012 |
21187 |
600 |
| Jul 27 2012 |
19449 |
534 |
| Jul 27 2012 |
33204 |
567 |
| Jul 06 2012 |
18334 |
534 |
| Jul 06 2012 |
20145 |
600 |
| Jul 06 2012 |
32017 |
567 |
| Jun 22 2012 |
19720 |
600 |
| Jun 22 2012 |
32215 |
600 |
| Jun 15 2012 |
19467 |
600 |
| Jun 15 2012 |
32466 |
600 |
| Jun 08 2012 |
19156 |
600 |
| Jun 08 2012 |
32191 |
600 |
| Jun 01 2012 |
19122 |
600 |
| Jun 01 2012 |
31769 |
600 |
| May 25 2012 |
17804 |
600 |
| May 25 2012 |
29595 |
600 |
| May 18 2012 |
17807 |
600 |
| May 18 2012 |
29815 |
600 |
