| Jun 08 2018 |
1985 |
342.47 |
| Jun 08 2018 |
2663 |
342.47 |
| Jun 01 2018 |
1987 |
342.47 |
| Jun 01 2018 |
2862 |
342.47 |
| May 25 2018 |
2049 |
342.47 |
| May 25 2018 |
2940 |
342.47 |
| May 18 2018 |
2067 |
342.47 |
| May 18 2018 |
2895 |
342.47 |
| May 11 2018 |
2066 |
342.47 |
| May 11 2018 |
2961 |
342.47 |
| May 04 2018 |
2160 |
342.47 |
| May 04 2018 |
3032 |
342.47 |
| Apr 27 2018 |
2179 |
342.47 |
| Apr 27 2018 |
3041 |
342.47 |
| Apr 20 2018 |
2229 |
342.47 |
| Apr 20 2018 |
3078 |
342.47 |
| Apr 13 2018 |
2223 |
342.47 |
| Apr 13 2018 |
3076 |
342.47 |
| Apr 06 2018 |
2230 |
342.47 |
| Apr 06 2018 |
3092 |
342.47 |
| Mar 30 2018 |
2256 |
342.47 |
| Mar 30 2018 |
3143 |
342.47 |
| Mar 23 2018 |
2251 |
342.47 |
| Mar 23 2018 |
3183 |
342.47 |
| Mar 16 2018 |
2258 |
342.47 |
| Mar 16 2018 |
3223 |
342.47 |
| Mar 09 2018 |
2259 |
342.47 |
| Mar 09 2018 |
3244 |
342.47 |
| Mar 02 2018 |
2270 |
342.47 |
| Mar 02 2018 |
3389 |
342.47 |
| Feb 23 2018 |
2288 |
342.47 |
| Feb 23 2018 |
3411 |
342.47 |
| Feb 16 2018 |
2298 |
342.47 |
| Feb 16 2018 |
3422 |
342.47 |
| Feb 09 2018 |
2305 |
342.47 |
| Feb 09 2018 |
3427 |
342.47 |
| Feb 02 2018 |
2306 |
342.47 |
| Feb 02 2018 |
3442 |
342.47 |
| Jan 26 2018 |
2307 |
342.47 |
| Jan 26 2018 |
3444 |
342.47 |
| Jan 19 2018 |
2307 |
342.47 |
| Jan 19 2018 |
3445 |
342.47 |
| Jan 12 2018 |
2320 |
342.47 |
| Jan 12 2018 |
3458 |
342.47 |
| Jan 05 2018 |
2322 |
342.47 |
| Jan 05 2018 |
3461 |
342.47 |
| Dec 29 2017 |
2322 |
342.47 |
| Dec 29 2017 |
3461 |
342.47 |
| Dec 22 2017 |
2322 |
342.47 |
| Dec 22 2017 |
3461 |
342.47 |
| Dec 15 2017 |
2325 |
342.47 |
| Dec 15 2017 |
3464 |
342.47 |
| Dec 08 2017 |
2325 |
342.47 |
| Dec 08 2017 |
3464 |
342.47 |
| Dec 01 2017 |
2325 |
342.47 |
| Dec 01 2017 |
3464 |
342.47 |
| Nov 24 2017 |
2325 |
342.47 |
| Nov 24 2017 |
3464 |
342.47 |
| Nov 17 2017 |
2325 |
342.47 |
| Nov 17 2017 |
3464 |
342.47 |
| Nov 10 2017 |
2325 |
342.47 |
| Nov 10 2017 |
3467 |
342.47 |
| Nov 03 2017 |
2325 |
342.47 |
| Nov 03 2017 |
3467 |
342.47 |
| Oct 27 2017 |
2325 |
342.47 |
| Oct 27 2017 |
3482 |
342.47 |
| Oct 20 2017 |
2329 |
342.47 |
| Oct 20 2017 |
3470 |
342.47 |
| Oct 13 2017 |
2329 |
342.47 |
| Oct 13 2017 |
3477 |
342.47 |
| Oct 06 2017 |
2329 |
342.47 |
| Oct 06 2017 |
3481 |
342.47 |
| Sep 29 2017 |
2330 |
342.47 |
| Sep 29 2017 |
3460 |
342.47 |
| Sep 22 2017 |
2330 |
342.47 |
| Sep 22 2017 |
3489 |
342.47 |
| Sep 15 2017 |
2357 |
342.47 |
| Sep 15 2017 |
3526 |
342.47 |
| Sep 08 2017 |
2384 |
342.47 |
| Sep 08 2017 |
3579 |
342.47 |
| Sep 01 2017 |
2404 |
342.47 |
| Sep 01 2017 |
3545 |
342.47 |
| Aug 25 2017 |
2415 |
342.47 |
| Aug 25 2017 |
3883 |
342.47 |
| Aug 18 2017 |
2443 |
342.47 |
| Aug 18 2017 |
3918 |
342.47 |
| Aug 11 2017 |
2429 |
342.47 |
| Aug 11 2017 |
3968 |
342.47 |
| Aug 04 2017 |
2472 |
342.47 |
| Aug 04 2017 |
4012 |
342.47 |
| Jul 28 2017 |
2486 |
342.47 |
| Jul 28 2017 |
4046 |
342.47 |
| Jul 21 2017 |
2549 |
342.47 |
| Jul 21 2017 |
4137 |
342.47 |
| Jul 14 2017 |
2595 |
342.47 |
| Jul 14 2017 |
4168 |
342.47 |
| Jul 07 2017 |
2632 |
342.47 |
| Jul 07 2017 |
4213 |
342.47 |
| Jun 30 2017 |
2646 |
342.47 |
| Jun 30 2017 |
4228 |
342.47 |
| Jun 23 2017 |
3381 |
342.47 |
| Jun 23 2017 |
4237 |
342.47 |
| Jun 16 2017 |
3494 |
342.47 |
| Jun 16 2017 |
4272 |
342.47 |
| Sep 02 2016 |
190 |
226.8 |
| Sep 02 2016 |
201 |
226.8 |
| Aug 26 2016 |
190 |
226.8 |
| Aug 26 2016 |
203 |
226.8 |
| Aug 19 2016 |
194 |
226.8 |
| Aug 19 2016 |
206 |
226.8 |
| Aug 12 2016 |
1516 |
293.6 |
| Aug 12 2016 |
2101 |
293.6 |
| Aug 05 2016 |
1550 |
293.6 |
| Aug 05 2016 |
2194 |
293.6 |
| Jul 29 2016 |
1560 |
293.6 |
| Jul 29 2016 |
2182 |
293.6 |
| Jul 22 2016 |
1604 |
293.6 |
| Jul 22 2016 |
2242 |
293.6 |
| Jun 22 2016 |
1719 |
293.6 |
| Jun 22 2016 |
2650 |
293.6 |
| Jun 15 2016 |
1748 |
293.6 |
| Jun 15 2016 |
2722 |
293.6 |
| Jun 08 2016 |
1782 |
293.6 |
| Jun 08 2016 |
2704 |
293.6 |
| Jun 01 2016 |
1813 |
293.6 |
| Jun 01 2016 |
2872 |
293.6 |
| May 25 2016 |
1859 |
293.6 |
| May 25 2016 |
2911 |
293.6 |
| May 18 2016 |
1860 |
293.6 |
| May 18 2016 |
2926 |
293.6 |
| May 11 2016 |
1883 |
293.6 |
| May 11 2016 |
2935 |
293.6 |
| May 04 2016 |
1841 |
293.6 |
| May 04 2016 |
2909 |
293.6 |
| Apr 27 2016 |
1902 |
293.6 |
| Apr 27 2016 |
2976 |
293.6 |
| Apr 20 2016 |
1988 |
293.6 |
| Apr 20 2016 |
3053 |
293.6 |
| Apr 13 2016 |
1970 |
293.6 |
| Apr 13 2016 |
3056 |
293.6 |
| Apr 06 2016 |
2000 |
293.6 |
| Apr 06 2016 |
3075 |
293.6 |
| Mar 30 2016 |
1963 |
293.6 |
| Mar 30 2016 |
3049 |
293.6 |
| Mar 23 2016 |
1979 |
293.6 |
| Mar 23 2016 |
3116 |
293.6 |
| Mar 16 2016 |
1930 |
293.6 |
| Mar 16 2016 |
3089 |
293.6 |
| Mar 09 2016 |
1924 |
293.6 |
| Mar 09 2016 |
3099 |
293.6 |
| Mar 02 2016 |
1913 |
293.6 |
| Mar 02 2016 |
3072 |
293.6 |
| Feb 24 2016 |
1908 |
293.6 |
| Feb 24 2016 |
3071 |
293.6 |
| Feb 17 2016 |
1922 |
293.6 |
| Feb 17 2016 |
3103 |
293.6 |
| Feb 10 2016 |
1947 |
293.6 |
| Feb 10 2016 |
3143 |
293.6 |
| Feb 03 2016 |
1950 |
293.6 |
| Feb 03 2016 |
3149 |
293.6 |
| Jan 27 2016 |
1955 |
293.6 |
| Jan 27 2016 |
3163 |
293.6 |
| Jan 20 2016 |
1961 |
293.6 |
| Jan 20 2016 |
3167 |
293.6 |
| Jan 13 2016 |
1963 |
293.6 |
| Jan 13 2016 |
3174 |
293.6 |
| Jan 06 2016 |
1964 |
293.6 |
| Jan 06 2016 |
3174 |
293.6 |
| Dec 30 2015 |
1961 |
293.6 |
| Dec 30 2015 |
3174 |
293.6 |
| Dec 23 2015 |
1961 |
293.6 |
| Dec 23 2015 |
3174 |
293.6 |
| Dec 16 2015 |
1961 |
293.6 |
| Dec 16 2015 |
3174 |
293.6 |
| Dec 09 2015 |
1961 |
293.6 |
| Dec 09 2015 |
3175 |
293.6 |
| Dec 02 2015 |
1962 |
293.6 |
| Dec 02 2015 |
3175 |
293.6 |
| Nov 25 2015 |
1962 |
293.6 |
| Nov 25 2015 |
3175 |
293.6 |
| Nov 18 2015 |
1962 |
293.6 |
| Nov 18 2015 |
3175 |
293.6 |
| Nov 11 2015 |
1962 |
293.6 |
| Nov 11 2015 |
3175 |
293.6 |
| Nov 04 2015 |
1962 |
293.6 |
| Nov 04 2015 |
3175 |
293.6 |
| Oct 28 2015 |
1959 |
293.6 |
| Oct 28 2015 |
3174 |
293.6 |
| Oct 21 2015 |
1966 |
293.6 |
| Oct 21 2015 |
3178 |
293.6 |
| Oct 14 2015 |
1965 |
293.6 |
| Oct 14 2015 |
3177 |
293.6 |
| Oct 07 2015 |
1965 |
293.6 |
| Oct 07 2015 |
3175 |
293.6 |
| Sep 30 2015 |
1969 |
293.6 |
| Sep 30 2015 |
3175 |
293.6 |
| Sep 23 2015 |
1968 |
293.6 |
| Sep 23 2015 |
3191 |
293.6 |
| Sep 16 2015 |
1971 |
293.6 |
| Sep 16 2015 |
3187 |
293.6 |
| Sep 09 2015 |
1985 |
293.6 |
| Sep 09 2015 |
3163 |
293.6 |
| Sep 02 2015 |
6199 |
360.41 |
| Sep 02 2015 |
9047 |
360.41 |
| Aug 26 2015 |
6317 |
360.41 |
| Aug 26 2015 |
9197 |
360.41 |
| Aug 19 2015 |
9373 |
360.41 |
| Apr 01 2015 |
1119 |
261.01 |
| Apr 01 2015 |
683 |
248.73 |
| Apr 01 2015 |
1568 |
254.87 |
| Mar 25 2015 |
1093 |
261.01 |
| Mar 25 2015 |
658 |
248.73 |
| Mar 25 2015 |
1535 |
254.87 |
| Mar 18 2015 |
1114 |
261.01 |
| Mar 18 2015 |
646 |
248.73 |
| Mar 18 2015 |
1544 |
254.87 |
| Mar 11 2015 |
676 |
248.73 |
| Mar 11 2015 |
1133 |
261.01 |
| Mar 11 2015 |
1676 |
254.87 |
| Mar 04 2015 |
1157 |
261.01 |
| Mar 04 2015 |
705 |
248.73 |
| Mar 04 2015 |
1693 |
254.87 |
| Feb 25 2015 |
715 |
248.73 |
| Feb 25 2015 |
1159 |
261.01 |
| Feb 25 2015 |
1719 |
254.87 |
| Feb 18 2015 |
740 |
248.73 |
| Feb 18 2015 |
1172 |
261.01 |
| Feb 18 2015 |
1748 |
254.87 |
| Feb 11 2015 |
765 |
248.73 |
| Feb 11 2015 |
1183 |
261.01 |
| Feb 11 2015 |
1755 |
254.87 |
| Feb 04 2015 |
1188 |
261.01 |
| Feb 04 2015 |
770 |
248.73 |
| Feb 04 2015 |
1761 |
254.87 |
| Jan 28 2015 |
1192 |
261.01 |
| Jan 28 2015 |
773 |
248.73 |
| Jan 28 2015 |
1757 |
254.87 |
| Jan 21 2015 |
1199 |
261.01 |
| Jan 21 2015 |
781 |
248.73 |
| Jan 21 2015 |
1765 |
254.87 |
| Jan 14 2015 |
784 |
248.73 |
| Jan 14 2015 |
1199 |
261.01 |
| Jan 14 2015 |
1772 |
254.87 |
| Jan 07 2015 |
784 |
248.73 |
| Jan 07 2015 |
1201 |
261.01 |
| Jan 07 2015 |
1772 |
254.87 |
| Dec 31 2014 |
1201 |
261.01 |
| Dec 31 2014 |
784 |
248.73 |
| Dec 31 2014 |
1773 |
254.87 |
| Dec 24 2014 |
784 |
248.73 |
| Dec 24 2014 |
1201 |
261.01 |
| Dec 24 2014 |
1773 |
254.87 |
| Dec 17 2014 |
1202 |
261.01 |
| Dec 17 2014 |
784 |
248.73 |
| Dec 17 2014 |
1773 |
254.87 |
| Dec 10 2014 |
1202 |
261.01 |
| Dec 10 2014 |
784 |
248.73 |
| Dec 10 2014 |
1773 |
254.87 |
| Dec 03 2014 |
1202 |
261.01 |
| Dec 03 2014 |
784 |
248.73 |
| Dec 03 2014 |
1773 |
254.87 |
| Nov 26 2014 |
784 |
248.73 |
| Nov 26 2014 |
1202 |
261.01 |
| Nov 26 2014 |
1773 |
254.87 |
| Nov 19 2014 |
1202 |
261.01 |
| Nov 19 2014 |
784 |
248.73 |
| Nov 19 2014 |
1773 |
254.87 |
| Nov 12 2014 |
1202 |
261.01 |
| Nov 12 2014 |
784 |
248.73 |
| Nov 12 2014 |
1773 |
254.87 |
| Nov 05 2014 |
784 |
248.73 |
| Nov 05 2014 |
1202 |
261.01 |
| Nov 05 2014 |
1773 |
254.87 |
| Oct 29 2014 |
784 |
248.73 |
| Oct 29 2014 |
1202 |
261.01 |
| Oct 29 2014 |
1774 |
254.87 |
| Oct 22 2014 |
1200 |
261.01 |
| Oct 22 2014 |
783 |
248.73 |
| Oct 22 2014 |
1783 |
254.87 |
| Oct 15 2014 |
783 |
248.73 |
| Oct 15 2014 |
1198 |
261.01 |
| Oct 15 2014 |
1780 |
254.87 |
| Oct 08 2014 |
781 |
248.73 |
| Oct 08 2014 |
1199 |
261.01 |
| Oct 08 2014 |
1779 |
254.87 |
| Oct 01 2014 |
1201 |
261.01 |
| Oct 01 2014 |
781 |
248.73 |
| Oct 01 2014 |
1774 |
254.87 |
| Sep 24 2014 |
1202 |
261.01 |
| Sep 24 2014 |
780 |
248.73 |
| Sep 24 2014 |
1771 |
254.87 |
| Sep 17 2014 |
775 |
248.73 |
| Sep 17 2014 |
1236 |
261.01 |
| Sep 17 2014 |
1778 |
254.87 |
| Sep 10 2014 |
1229 |
261.01 |
| Sep 10 2014 |
777 |
248.73 |
| Sep 10 2014 |
1777 |
254.87 |
| Sep 03 2014 |
1103 |
257.53 |
| Sep 03 2014 |
778 |
248.73 |
| Sep 03 2014 |
2292 |
263.78 |
| Aug 27 2014 |
1957 |
278.29 |
| Aug 27 2014 |
807 |
248.73 |
| Aug 27 2014 |
2993 |
274.99 |
| Aug 20 2014 |
816 |
248.73 |
| Aug 20 2014 |
1964 |
278.29 |
| Aug 20 2014 |
3000 |
274.99 |
| Aug 13 2014 |
1992 |
278.29 |
| Aug 13 2014 |
828 |
248.73 |
| Aug 13 2014 |
3022 |
274.99 |
| Aug 06 2014 |
2012 |
278.29 |
| Aug 06 2014 |
847 |
248.73 |
| Aug 06 2014 |
3018 |
274.99 |
| Jul 30 2014 |
852 |
248.73 |
| Jul 30 2014 |
2028 |
278.29 |
| Jul 30 2014 |
3046 |
274.99 |
| Jul 23 2014 |
2015 |
278.29 |
| Jul 23 2014 |
858 |
248.73 |
| Jul 23 2014 |
3057 |
274.99 |
| Jul 16 2014 |
1995 |
278.29 |
| Jul 16 2014 |
865 |
248.73 |
| Jul 16 2014 |
3042 |
274.99 |
| Jul 09 2014 |
2049 |
278.29 |
| Jul 09 2014 |
885 |
248.73 |
| Jul 09 2014 |
3046 |
274.99 |
| Jul 02 2014 |
2064 |
278.29 |
| Jul 02 2014 |
904 |
248.73 |
| Jul 02 2014 |
3111 |
274.99 |
| Jun 25 2014 |
2111 |
278.29 |
| Jun 25 2014 |
927 |
248.73 |
| Jun 25 2014 |
3094 |
274.99 |
| Jun 18 2014 |
2171 |
278.29 |
| Jun 18 2014 |
932 |
248.73 |
| Jun 18 2014 |
3128 |
274.99 |
| Jun 11 2014 |
944 |
248.73 |
| Jun 11 2014 |
2208 |
278.29 |
| Jun 11 2014 |
3158 |
274.99 |
| Jun 04 2014 |
2268 |
278.29 |
| Jun 04 2014 |
963 |
248.73 |
| Jun 04 2014 |
3206 |
274.99 |
| May 28 2014 |
2297 |
278.29 |
| May 28 2014 |
1015 |
248.73 |
| May 28 2014 |
3235 |
274.99 |
| May 21 2014 |
1023 |
248.73 |
| May 21 2014 |
2373 |
278.29 |
| May 21 2014 |
3277 |
274.99 |
| May 14 2014 |
1040 |
248.73 |
| May 14 2014 |
2403 |
278.29 |
| May 14 2014 |
3307 |
274.99 |
| May 07 2014 |
2406 |
278.29 |
| May 07 2014 |
1027 |
248.73 |
| May 07 2014 |
3274 |
274.99 |
| Apr 30 2014 |
1132 |
248.73 |
| Apr 30 2014 |
2547 |
278.29 |
| Apr 30 2014 |
3403 |
274.99 |
| Apr 23 2014 |
1181 |
248.73 |
| Apr 23 2014 |
2584 |
278.29 |
| Apr 23 2014 |
3455 |
274.99 |
| Apr 16 2014 |
3014 |
286.93 |
| Apr 16 2014 |
4403 |
288.4 |
| Apr 09 2014 |
3056 |
286.93 |
| Apr 09 2014 |
4511 |
288.4 |
| Apr 02 2014 |
3106 |
286.93 |
| Apr 02 2014 |
4415 |
288.4 |
| Mar 26 2014 |
3167 |
286.93 |
| Mar 26 2014 |
4449 |
288.4 |
| Mar 19 2014 |
3194 |
286.93 |
| Mar 19 2014 |
4489 |
288.4 |
| Mar 12 2014 |
3226 |
286.93 |
| Mar 12 2014 |
4532 |
288.4 |
| Mar 05 2014 |
3246 |
286.93 |
| Mar 05 2014 |
4555 |
288.4 |
| Feb 26 2014 |
3272 |
286.93 |
| Feb 26 2014 |
4581 |
288.4 |
| Feb 19 2014 |
3303 |
286.93 |
| Feb 19 2014 |
4627 |
288.4 |
| Feb 12 2014 |
3301 |
286.93 |
| Feb 12 2014 |
4620 |
288.4 |
| Feb 05 2014 |
3358 |
286.93 |
| Feb 05 2014 |
4666 |
288.4 |
| Jan 29 2014 |
3393 |
286.93 |
| Jan 29 2014 |
4689 |
288.4 |
| Jan 22 2014 |
3410 |
286.93 |
| Jan 22 2014 |
4702 |
288.4 |
| Jan 15 2014 |
3426 |
286.93 |
| Jan 15 2014 |
4712 |
288.4 |
| Jan 08 2014 |
3431 |
286.93 |
| Jan 08 2014 |
4719 |
288.4 |
| Jan 01 2014 |
3433 |
286.93 |
| Jan 01 2014 |
4719 |
288.4 |
| Dec 25 2013 |
3433 |
286.93 |
| Dec 25 2013 |
4718 |
288.4 |
| Dec 18 2013 |
3433 |
286.93 |
| Dec 18 2013 |
4718 |
288.4 |
| Dec 11 2013 |
3433 |
286.93 |
| Dec 11 2013 |
4718 |
288.4 |
| Dec 04 2013 |
3433 |
286.93 |
| Dec 04 2013 |
4719 |
288.4 |
| Nov 27 2013 |
3433 |
286.93 |
| Nov 27 2013 |
4719 |
288.4 |
| Nov 20 2013 |
3433 |
286.93 |
| Nov 20 2013 |
4720 |
288.4 |
| Nov 13 2013 |
3433 |
286.93 |
| Nov 13 2013 |
4719 |
288.4 |
| Nov 06 2013 |
3433 |
286.93 |
| Nov 06 2013 |
4719 |
288.4 |
| Oct 30 2013 |
3433 |
286.93 |
| Oct 30 2013 |
4718 |
288.4 |
| Oct 23 2013 |
3433 |
286.93 |
| Oct 23 2013 |
4718 |
288.4 |
| Oct 16 2013 |
3432 |
286.93 |
| Oct 16 2013 |
4723 |
288.4 |
| Oct 09 2013 |
3447 |
286.93 |
| Oct 09 2013 |
4737 |
288.4 |
| Oct 02 2013 |
3442 |
286.93 |
| Oct 02 2013 |
4741 |
288.4 |
| Sep 25 2013 |
3423 |
286.93 |
| Sep 25 2013 |
4743 |
288.4 |
| Sep 18 2013 |
3410 |
286.93 |
| Sep 18 2013 |
4705 |
288.4 |
| Sep 11 2013 |
3411 |
286.93 |
| Sep 11 2013 |
4697 |
288.4 |
| May 08 2013 |
433 |
196.21 |
| May 08 2013 |
671 |
196.21 |
| May 01 2013 |
511 |
196.21 |
| May 01 2013 |
738 |
196.21 |
| Apr 24 2013 |
522 |
196.21 |
| Apr 24 2013 |
773 |
196.21 |
| Apr 17 2013 |
556 |
196.21 |
| Apr 17 2013 |
808 |
196.21 |
| Apr 10 2013 |
601 |
198.02 |
| Apr 10 2013 |
920 |
198.02 |
| Apr 03 2013 |
617 |
198.02 |
| Apr 03 2013 |
938 |
198.02 |
| Mar 27 2013 |
633 |
198.02 |
| Mar 27 2013 |
958 |
198.02 |
| Mar 20 2013 |
636 |
198.02 |
| Mar 20 2013 |
998 |
198.02 |
| Mar 13 2013 |
1019 |
198.02 |
| Oct 19 2012 |
593 |
198.02 |
| Oct 19 2012 |
710 |
198.02 |
| Sep 23 2012 |
607 |
198.02 |
| Sep 23 2012 |
728 |
198.02 |
| Aug 31 2012 |
614 |
198.02 |
| Aug 31 2012 |
735 |
198.02 |
| Aug 24 2012 |
616 |
198.02 |
| Aug 24 2012 |
734 |
198.02 |
| Aug 10 2012 |
626 |
198.02 |
| Aug 10 2012 |
755 |
198.02 |
| Aug 03 2012 |
631 |
198.02 |
| Aug 03 2012 |
760 |
198.02 |
| Jul 27 2012 |
627 |
198.02 |
| Jul 27 2012 |
760 |
198.02 |
| Jul 06 2012 |
643 |
198.02 |
| Jul 06 2012 |
768 |
198.02 |
| Jun 22 2012 |
644 |
198.02 |
| Jun 22 2012 |
807 |
198.02 |
| Jun 15 2012 |
633 |
198.02 |
| Jun 15 2012 |
814 |
198.02 |
| Jun 08 2012 |
641 |
198.02 |
| Jun 08 2012 |
828 |
198.02 |
| Jun 01 2012 |
722 |
198.02 |
| Jun 01 2012 |
888 |
198.02 |
| May 25 2012 |
702 |
198.02 |
| May 25 2012 |
889 |
198.02 |
| May 18 2012 |
795 |
198.02 |
| May 18 2012 |
968 |
198.02 |
| May 11 2012 |
833 |
199.82 |
| May 11 2012 |
1042 |
199.82 |
| May 04 2012 |
778 |
199.82 |
| May 04 2012 |
1026 |
199.82 |
| Apr 27 2012 |
725 |
199.82 |
| Apr 27 2012 |
1031 |
199.82 |
| Jul 08 2011 |
416 |
185.71 |
| Jul 08 2011 |
459 |
185.71 |
| Jul 01 2011 |
244 |
185.71 |
| Jul 01 2011 |
377 |
185.71 |
| Jun 17 2011 |
223 |
185.71 |
| Jun 17 2011 |
370 |
185.71 |
| Jun 10 2011 |
296 |
185.71 |
| Jun 10 2011 |
431 |
185.71 |
| Jun 03 2011 |
297 |
185.71 |
| Jun 03 2011 |
418 |
185.71 |
| May 29 2011 |
300 |
185.71 |
| May 29 2011 |
436 |
185.71 |
| Oct 15 2010 |
801 |
202.02 |
| Oct 15 2010 |
1196 |
202.02 |
| Aug 15 2010 |
784 |
202.02 |
| Aug 15 2010 |
1192 |
202.02 |
| Aug 01 2010 |
781 |
202.02 |
| Aug 01 2010 |
1129 |
202.02 |
| Jul 15 2010 |
684 |
202.02 |
| Jul 15 2010 |
1026 |
202.02 |
| Jul 01 2010 |
700 |
202.02 |
| Jul 01 2010 |
1073 |
202.02 |
| Jun 15 2010 |
703 |
202.02 |
| Jun 15 2010 |
1046 |
202.02 |
| Jun 01 2010 |
605 |
202.02 |
| Jun 01 2010 |
933 |
202.02 |
| May 27 2010 |
485 |
202.02 |
| May 27 2010 |
799 |
202.02 |
| May 15 2010 |
825 |
237.17 |
| May 15 2010 |
1271 |
237.17 |
| Apr 30 2010 |
1211 |
237.17 |
| Apr 15 2010 |
715 |
237.17 |
| Apr 15 2010 |
39 |
102.73 |
| Apr 15 2010 |
539 |
169.95 |
| Apr 02 2010 |
41 |
102.73 |
| Apr 02 2010 |
498 |
237.17 |
| Apr 02 2010 |
533 |
169.95 |
| Aug 30 2009 |
38 |
102.73 |
| Aug 30 2009 |
79 |
102.73 |
| Aug 15 2009 |
38 |
102.73 |
| Aug 15 2009 |
79 |
102.73 |
| Aug 01 2009 |
38 |
102.73 |
| Aug 01 2009 |
79 |
102.73 |
| Jul 15 2009 |
38 |
102.73 |
| Jul 15 2009 |
78 |
102.73 |
| Jul 01 2009 |
40 |
102.73 |
| Jul 01 2009 |
28 |
102.73 |
| Jun 15 2009 |
38 |
102.73 |
| Jun 01 2009 |
38 |
102.73 |
| Jun 01 2009 |
38 |
102.73 |
| May 15 2009 |
38 |
102.73 |
| May 15 2009 |
38 |
102.73 |
| May 01 2009 |
41 |
102.73 |
| May 01 2009 |
42 |
102.73 |
