| Feb 24 2022 |
1990 |
351.87 |
| Feb 17 2022 |
1932 |
351.87 |
| Feb 10 2022 |
1932 |
351.87 |
| Feb 03 2022 |
1942 |
351.87 |
| Jan 27 2022 |
1942 |
351.87 |
| Jan 20 2022 |
1940 |
351.87 |
| Jan 13 2022 |
1940 |
351.87 |
| Jan 06 2022 |
1946 |
351.87 |
| Dec 30 2021 |
1946 |
351.87 |
| Dec 23 2021 |
1946 |
351.87 |
| Dec 16 2021 |
1946 |
351.87 |
| Dec 09 2021 |
1944 |
351.87 |
| Dec 02 2021 |
1946 |
351.87 |
| Nov 25 2021 |
1946 |
351.87 |
| Nov 18 2021 |
1949 |
351.87 |
| Nov 11 2021 |
1958 |
351.87 |
| Nov 04 2021 |
1966 |
351.87 |
| Oct 28 2021 |
3162 |
351.87 |
| Oct 21 2021 |
3160 |
351.87 |
| Oct 14 2021 |
3230 |
351.87 |
| Oct 07 2021 |
3288 |
351.87 |
| Sep 30 2021 |
3278 |
351.87 |
| Sep 23 2021 |
3320 |
351.87 |
| Sep 16 2021 |
3278 |
351.87 |
| Sep 09 2021 |
3299 |
351.87 |
| Sep 02 2021 |
3341 |
351.87 |
| Aug 26 2021 |
3309 |
351.87 |
| Aug 19 2021 |
3407 |
351.87 |
| Aug 12 2021 |
3430 |
351.87 |
| Aug 05 2021 |
3472 |
351.87 |
| Jul 29 2021 |
3500 |
351.87 |
| Jul 22 2021 |
3666 |
351.87 |
| Jul 15 2021 |
3718 |
351.87 |
| Jul 08 2021 |
3786 |
351.87 |
| Jul 01 2021 |
3746 |
351.87 |
| Jun 24 2021 |
3693 |
351.87 |
| Jun 01 2021 |
3648 |
351.87 |
| May 01 2021 |
3786 |
351.87 |
| Apr 01 2021 |
3914 |
351.87 |
| Mar 01 2021 |
3956 |
351.87 |
| Feb 01 2021 |
3980 |
351.87 |
| Jan 01 2021 |
3963 |
351.87 |
| Nov 01 2020 |
4005 |
351.87 |
| Oct 01 2020 |
4020 |
351.87 |
| Sep 01 2020 |
4212 |
351.87 |
| Jul 01 2020 |
4549 |
351.87 |
| Apr 01 2020 |
4910 |
351.87 |
| Mar 01 2020 |
5000 |
351.87 |
| May 20 2015 |
2970 |
305.46 |
| May 20 2015 |
4587 |
305.46 |
| May 13 2015 |
2972 |
305.46 |
| May 13 2015 |
4596 |
305.46 |
| May 06 2015 |
2841 |
305.46 |
| May 06 2015 |
4470 |
305.46 |
| Apr 29 2015 |
2916 |
305.46 |
| Apr 29 2015 |
4573 |
305.46 |
| Apr 22 2015 |
2931 |
305.46 |
| Apr 22 2015 |
4592 |
305.46 |
| Apr 15 2015 |
2943 |
305.46 |
| Apr 15 2015 |
4650 |
305.46 |
| Apr 08 2015 |
2985 |
305.46 |
| Apr 08 2015 |
4705 |
305.46 |
| Apr 01 2015 |
3036 |
305.46 |
| Apr 01 2015 |
4770 |
305.46 |
| Mar 25 2015 |
2986 |
305.46 |
| Mar 25 2015 |
4646 |
305.46 |
| Mar 18 2015 |
2999 |
305.46 |
| Mar 18 2015 |
4622 |
305.46 |
| Mar 11 2015 |
3029 |
305.46 |
| Mar 11 2015 |
4835 |
305.46 |
| Mar 04 2015 |
3076 |
305.46 |
| Mar 04 2015 |
4881 |
305.46 |
| Feb 25 2015 |
3090 |
305.46 |
| Feb 25 2015 |
4899 |
305.46 |
| Feb 18 2015 |
3126 |
305.46 |
| Feb 18 2015 |
4970 |
305.46 |
| Feb 11 2015 |
3132 |
305.46 |
| Feb 11 2015 |
4985 |
305.46 |
| Feb 04 2015 |
3142 |
305.46 |
| Feb 04 2015 |
5001 |
305.46 |
| Jan 28 2015 |
3159 |
305.46 |
| Jan 28 2015 |
5014 |
305.46 |
| Jan 21 2015 |
3166 |
305.46 |
| Jan 21 2015 |
7831 |
374.48 |
| Jan 21 2015 |
7090 |
328.47 |
| Jan 14 2015 |
7842 |
374.48 |
| Jan 14 2015 |
3174 |
305.46 |
| Jan 14 2015 |
7101 |
328.47 |
| Jan 07 2015 |
7842 |
374.48 |
| Jan 07 2015 |
3175 |
305.46 |
| Jan 07 2015 |
7095 |
328.47 |
| Dec 31 2014 |
3175 |
305.46 |
| Dec 31 2014 |
7842 |
374.48 |
| Dec 31 2014 |
7096 |
328.47 |
| Dec 24 2014 |
7842 |
374.48 |
| Dec 24 2014 |
3175 |
305.46 |
| Dec 24 2014 |
7096 |
328.47 |
| Dec 17 2014 |
3175 |
305.46 |
| Dec 17 2014 |
7842 |
374.48 |
| Dec 17 2014 |
7096 |
328.47 |
| Dec 10 2014 |
3175 |
305.46 |
| Dec 10 2014 |
7842 |
374.48 |
| Dec 10 2014 |
7096 |
328.47 |
| Dec 03 2014 |
3175 |
305.46 |
| Dec 03 2014 |
7842 |
374.48 |
| Dec 03 2014 |
7096 |
328.47 |
| Nov 26 2014 |
7842 |
374.48 |
| Nov 26 2014 |
3175 |
305.46 |
| Nov 26 2014 |
7096 |
328.47 |
| Nov 19 2014 |
3175 |
305.46 |
| Nov 19 2014 |
7842 |
374.48 |
| Nov 19 2014 |
7095 |
328.47 |
| Nov 12 2014 |
3175 |
305.46 |
| Nov 12 2014 |
7842 |
374.48 |
| Nov 12 2014 |
7095 |
328.47 |
| Nov 05 2014 |
7842 |
374.48 |
| Nov 05 2014 |
3175 |
305.46 |
| Nov 05 2014 |
7095 |
328.47 |
| Oct 29 2014 |
7841 |
374.48 |
| Oct 29 2014 |
3175 |
305.46 |
| Oct 29 2014 |
7095 |
328.47 |
| Oct 22 2014 |
3172 |
305.46 |
| Oct 22 2014 |
7835 |
374.48 |
| Oct 22 2014 |
7102 |
328.47 |
| Oct 15 2014 |
7813 |
374.48 |
| Oct 15 2014 |
3169 |
305.46 |
| Oct 15 2014 |
7098 |
328.47 |
| Oct 08 2014 |
7821 |
374.48 |
| Oct 08 2014 |
3167 |
305.46 |
| Oct 08 2014 |
7108 |
328.47 |
| Oct 01 2014 |
3177 |
305.46 |
| Oct 01 2014 |
7826 |
374.48 |
| Oct 01 2014 |
7115 |
328.47 |
| Sep 24 2014 |
3195 |
305.46 |
| Sep 24 2014 |
7856 |
374.48 |
| Sep 24 2014 |
7103 |
328.47 |
| Sep 17 2014 |
7806 |
374.48 |
| Sep 17 2014 |
3228 |
305.46 |
| Sep 17 2014 |
7112 |
328.47 |
| Sep 10 2014 |
3212 |
305.46 |
| Sep 10 2014 |
7817 |
374.48 |
| Sep 10 2014 |
7111 |
328.47 |
| Sep 03 2014 |
3258 |
305.46 |
| Sep 03 2014 |
7837 |
374.48 |
| Sep 03 2014 |
7141 |
328.47 |
| Aug 27 2014 |
3297 |
305.46 |
| Aug 27 2014 |
7757 |
374.48 |
| Aug 27 2014 |
7137 |
328.47 |
| Aug 20 2014 |
7757 |
374.48 |
| Aug 20 2014 |
3292 |
305.46 |
| Aug 20 2014 |
7163 |
328.47 |
| Aug 13 2014 |
3335 |
305.46 |
| Aug 13 2014 |
7733 |
374.48 |
| Aug 13 2014 |
7225 |
328.47 |
| Aug 06 2014 |
3374 |
305.46 |
| Aug 06 2014 |
7848 |
374.48 |
| Aug 06 2014 |
7241 |
328.47 |
| Jul 30 2014 |
7869 |
374.48 |
| Jul 30 2014 |
3398 |
305.46 |
| Jul 30 2014 |
7303 |
328.47 |
| Jul 23 2014 |
3356 |
305.46 |
| Jul 23 2014 |
7881 |
374.48 |
| Jul 23 2014 |
7322 |
328.47 |
| Jul 16 2014 |
3329 |
305.46 |
| Jul 16 2014 |
7958 |
374.48 |
| Jul 16 2014 |
7282 |
328.47 |
| Jul 09 2014 |
3409 |
305.46 |
| Jul 09 2014 |
7965 |
374.48 |
| Jul 09 2014 |
7256 |
328.47 |
| Jul 02 2014 |
3452 |
305.46 |
| Jul 02 2014 |
8024 |
374.48 |
| Jul 02 2014 |
7380 |
328.47 |
| Jun 25 2014 |
8101 |
374.48 |
| Jun 25 2014 |
12598 |
374.48 |
| Jun 18 2014 |
8138 |
374.48 |
| Jun 18 2014 |
12665 |
374.48 |
| Jun 11 2014 |
8152 |
374.48 |
| Jun 11 2014 |
12798 |
374.48 |
| Jun 04 2014 |
8216 |
374.48 |
| Jun 04 2014 |
12914 |
374.48 |
| May 28 2014 |
8223 |
374.48 |
| May 28 2014 |
12941 |
374.48 |
| May 21 2014 |
8232 |
374.48 |
| May 21 2014 |
13000 |
374.48 |
| May 14 2014 |
8304 |
374.48 |
| May 14 2014 |
13051 |
374.48 |
| May 07 2014 |
8097 |
374.48 |
| May 07 2014 |
12879 |
374.48 |
| Apr 30 2014 |
8427 |
374.48 |
| Apr 30 2014 |
13244 |
374.48 |
| Apr 23 2014 |
8630 |
374.48 |
| Apr 23 2014 |
13422 |
374.48 |
| Apr 16 2014 |
8654 |
374.48 |
| Apr 16 2014 |
13352 |
374.48 |
| Apr 09 2014 |
8974 |
374.48 |
| Apr 09 2014 |
13564 |
374.48 |
| Apr 02 2014 |
9012 |
374.48 |
| Apr 02 2014 |
13280 |
374.48 |
| Mar 26 2014 |
8861 |
374.48 |
| Mar 26 2014 |
13292 |
374.48 |
| Mar 19 2014 |
8848 |
374.48 |
| Mar 19 2014 |
13344 |
374.48 |
| Mar 12 2014 |
8884 |
374.48 |
| Mar 12 2014 |
13368 |
374.48 |
| Mar 05 2014 |
8787 |
374.48 |
| Mar 05 2014 |
13315 |
374.48 |
| Feb 26 2014 |
8795 |
374.48 |
| Feb 26 2014 |
13335 |
374.48 |
| Feb 19 2014 |
8824 |
374.48 |
| Feb 19 2014 |
13363 |
374.48 |
| Feb 12 2014 |
8812 |
374.48 |
| Feb 12 2014 |
13374 |
374.48 |
| Feb 05 2014 |
8853 |
374.48 |
| Feb 05 2014 |
13461 |
374.48 |
| Apr 24 2013 |
11878 |
402.61 |
| Apr 24 2013 |
18040 |
402.61 |
| Apr 17 2013 |
11954 |
402.61 |
| Apr 17 2013 |
18076 |
402.61 |
| Apr 10 2013 |
11926 |
402.61 |
| Apr 10 2013 |
17983 |
402.61 |
| Apr 03 2013 |
11934 |
402.61 |
| Apr 03 2013 |
17956 |
402.61 |
| Mar 27 2013 |
12210 |
402.61 |
| Mar 27 2013 |
18055 |
402.61 |
| Mar 20 2013 |
12169 |
402.61 |
| Mar 20 2013 |
18006 |
402.61 |
| Mar 13 2013 |
18011 |
402.61 |
| Oct 19 2012 |
11464 |
402.61 |
| Oct 19 2012 |
16821 |
402.61 |
| Sep 23 2012 |
11350 |
402.61 |
| Sep 23 2012 |
16727 |
402.61 |
| Aug 31 2012 |
10924 |
402.61 |
| Aug 31 2012 |
16408 |
402.61 |
| Aug 24 2012 |
10808 |
402.61 |
| Aug 24 2012 |
16288 |
402.61 |
| Aug 10 2012 |
10530 |
402.61 |
| Aug 10 2012 |
15933 |
402.61 |
| Aug 03 2012 |
10340 |
402.61 |
| Aug 03 2012 |
15747 |
402.61 |
| Jul 27 2012 |
10244 |
402.61 |
| Jul 27 2012 |
15478 |
402.61 |
| Jul 06 2012 |
9888 |
402.61 |
| Jul 06 2012 |
15105 |
402.61 |
| Jun 22 2012 |
9738 |
402.61 |
| Jun 22 2012 |
14411 |
402.61 |
| Jun 15 2012 |
9613 |
402.61 |
| Jun 15 2012 |
14848 |
402.61 |
| Jun 08 2012 |
9418 |
402.61 |
| Jun 08 2012 |
14715 |
402.61 |
| Jun 01 2012 |
9425 |
402.61 |
| Jun 01 2012 |
14558 |
402.61 |
| May 25 2012 |
8849 |
402.61 |
| May 25 2012 |
13605 |
402.61 |
| May 18 2012 |
8936 |
402.61 |
| May 18 2012 |
13779 |
402.61 |
