| Apr 07 2026 |
11190 |
356.24 |
| Mar 31 2026 |
11113 |
356.24 |
| Mar 24 2026 |
11096 |
356.24 |
| Mar 17 2026 |
11294 |
356.24 |
| Mar 10 2026 |
11411 |
356.24 |
| Mar 03 2026 |
11491 |
356.24 |
| Feb 24 2026 |
11795 |
356.24 |
| Feb 17 2026 |
11898 |
356.24 |
| Feb 10 2026 |
11901 |
356.24 |
| Feb 03 2026 |
11911 |
356.24 |
| Jan 27 2026 |
11873 |
356.24 |
| Jan 20 2026 |
11883 |
356.24 |
| Jan 13 2026 |
11881 |
356.24 |
| Jan 06 2026 |
11881 |
356.24 |
| Dec 30 2025 |
11883 |
356.24 |
| Dec 23 2025 |
11873 |
356.24 |
| Dec 16 2025 |
11881 |
356.24 |
| Dec 09 2025 |
11586 |
356.24 |
| Dec 02 2025 |
11400 |
356.24 |
| Nov 25 2025 |
11077 |
356.24 |
| Nov 18 2025 |
11131 |
356.24 |
| Nov 11 2025 |
10685 |
356.24 |
| Nov 04 2025 |
10710 |
356.24 |
| Oct 28 2025 |
10932 |
356.24 |
| Oct 21 2025 |
10987 |
356.24 |
| Oct 14 2025 |
11193 |
356.24 |
| Oct 07 2025 |
11332 |
356.24 |
| Sep 30 2025 |
11450 |
356.24 |
| Sep 23 2025 |
11621 |
356.24 |
| Sep 16 2025 |
11418 |
356.24 |
| Sep 09 2025 |
11621 |
356.24 |
| Sep 02 2025 |
10182 |
356.24 |
| Aug 26 2025 |
10177 |
356.24 |
| Aug 19 2025 |
10217 |
356.24 |
| Aug 12 2025 |
11038 |
356.24 |
| Aug 05 2025 |
11383 |
356.24 |
| Jul 29 2025 |
11438 |
356.24 |
| Jul 22 2025 |
11063 |
356.24 |
| Jul 15 2025 |
11417 |
356.24 |
| Jul 08 2025 |
11432 |
356.24 |
| Jul 01 2025 |
11362 |
356.24 |
| Jun 24 2025 |
11458 |
356.24 |
| Jun 17 2025 |
11614 |
356.24 |
| Jun 10 2025 |
10354 |
356.24 |
| Jun 03 2025 |
10354 |
356.24 |
| May 27 2025 |
11806 |
356.24 |
| Apr 22 2025 |
14961 |
427.77 |
| Apr 15 2025 |
799 |
426.68 |
| Apr 08 2025 |
885 |
426.68 |
| Apr 01 2025 |
915 |
426.68 |
| Mar 25 2025 |
867 |
426.68 |
| Mar 18 2025 |
857 |
426.68 |
| Mar 11 2025 |
919 |
426.68 |
| Mar 04 2025 |
675 |
426.68 |
| Feb 25 2025 |
15656 |
446.18 |
| Feb 18 2025 |
15223 |
446.18 |
| Feb 11 2025 |
14323 |
446.18 |
| Feb 04 2025 |
12755 |
446.18 |
| Jan 29 2025 |
12729 |
446.18 |
| May 07 2014 |
15935 |
449.81 |
| May 07 2014 |
23636 |
449.81 |
| Apr 30 2014 |
16436 |
449.81 |
| Apr 30 2014 |
24206 |
449.81 |
| Apr 23 2014 |
16753 |
449.81 |
| Apr 23 2014 |
24530 |
449.81 |
| Apr 16 2014 |
16728 |
449.81 |
| Apr 16 2014 |
24370 |
449.81 |
| Apr 09 2014 |
17345 |
449.81 |
| Apr 09 2014 |
24765 |
449.81 |
| Apr 02 2014 |
17410 |
449.81 |
| Apr 02 2014 |
24376 |
449.81 |
| Mar 26 2014 |
17056 |
449.81 |
| Mar 26 2014 |
24296 |
449.81 |
| Mar 19 2014 |
16962 |
449.81 |
| Mar 19 2014 |
24246 |
449.81 |
| Mar 12 2014 |
16977 |
449.81 |
| Mar 12 2014 |
24254 |
449.81 |
| Mar 05 2014 |
16715 |
449.81 |
| Mar 05 2014 |
24120 |
449.81 |
| Feb 26 2014 |
16642 |
449.81 |
| Feb 26 2014 |
24064 |
449.81 |
| Feb 19 2014 |
16749 |
449.81 |
| Feb 19 2014 |
24114 |
449.81 |
| Feb 12 2014 |
17003 |
452.47 |
| Feb 12 2014 |
24466 |
452.47 |
| Feb 05 2014 |
17038 |
452.47 |
| Feb 05 2014 |
24588 |
452.47 |
| Jan 29 2014 |
16943 |
452.47 |
| Jan 29 2014 |
24608 |
452.47 |
| Jan 22 2014 |
16857 |
452.47 |
| Jan 22 2014 |
24513 |
452.47 |
| Jan 15 2014 |
16874 |
452.47 |
| Jan 15 2014 |
24558 |
452.47 |
| Jan 08 2014 |
16754 |
452.47 |
| Jan 08 2014 |
24474 |
452.47 |
| Jan 01 2014 |
16754 |
452.47 |
| Jan 01 2014 |
24477 |
452.47 |
| Dec 25 2013 |
16754 |
452.47 |
| Dec 25 2013 |
24484 |
452.47 |
| Dec 18 2013 |
16754 |
452.47 |
| Dec 18 2013 |
24484 |
452.47 |
| Dec 11 2013 |
16755 |
452.47 |
| Dec 11 2013 |
24485 |
452.47 |
| Dec 04 2013 |
16756 |
452.47 |
| Dec 04 2013 |
24486 |
452.47 |
| Nov 27 2013 |
16756 |
452.47 |
| Nov 27 2013 |
24486 |
452.47 |
| Nov 20 2013 |
16756 |
452.47 |
| Nov 20 2013 |
24487 |
452.47 |
| Nov 13 2013 |
16757 |
452.47 |
| Nov 13 2013 |
24488 |
452.47 |
| Nov 06 2013 |
16757 |
452.47 |
| Nov 06 2013 |
24488 |
452.47 |
| Oct 30 2013 |
16757 |
452.47 |
| Oct 30 2013 |
24486 |
452.47 |
| Oct 23 2013 |
16751 |
452.47 |
| Oct 23 2013 |
24482 |
452.47 |
| Oct 16 2013 |
16766 |
452.47 |
| Oct 16 2013 |
24463 |
452.47 |
| Oct 09 2013 |
16568 |
452.47 |
| Oct 09 2013 |
24294 |
452.47 |
| Oct 02 2013 |
16602 |
452.47 |
| Oct 02 2013 |
24344 |
452.47 |
| Sep 25 2013 |
16587 |
452.47 |
| Sep 25 2013 |
24289 |
452.47 |
| Sep 18 2013 |
16444 |
452.47 |
| Sep 18 2013 |
24068 |
452.47 |
| Sep 11 2013 |
16398 |
452.47 |
| Sep 11 2013 |
23899 |
452.47 |
| Sep 04 2013 |
16582 |
452.47 |
| Sep 04 2013 |
24049 |
452.47 |
| Aug 28 2013 |
16522 |
452.47 |
| Aug 28 2013 |
23980 |
452.47 |
| Aug 21 2013 |
16634 |
452.47 |
| Aug 21 2013 |
24134 |
452.47 |
| Aug 14 2013 |
16656 |
452.47 |
| Aug 14 2013 |
23855 |
452.47 |
| Aug 07 2013 |
16651 |
452.47 |
| Aug 07 2013 |
24099 |
452.47 |
| Jul 31 2013 |
16927 |
452.47 |
| Jul 31 2013 |
24396 |
452.47 |
| Jul 24 2013 |
16835 |
452.47 |
| Jul 24 2013 |
24518 |
452.47 |
| Jul 17 2013 |
16892 |
452.47 |
| Jul 17 2013 |
24613 |
452.47 |
| Jul 10 2013 |
17007 |
452.47 |
| Jul 10 2013 |
24886 |
452.47 |
| Jul 03 2013 |
16982 |
452.47 |
| Jul 03 2013 |
24899 |
452.47 |
| Jun 26 2013 |
16921 |
452.47 |
| Jun 26 2013 |
25087 |
452.47 |
| Jun 19 2013 |
17098 |
452.47 |
| Jun 19 2013 |
25068 |
452.47 |
| Jun 12 2013 |
17169 |
452.47 |
| Jun 12 2013 |
25360 |
452.47 |
| Jun 05 2013 |
17070 |
452.47 |
| Jun 05 2013 |
25147 |
452.47 |
| May 29 2013 |
16975 |
452.47 |
| May 29 2013 |
25131 |
452.47 |
| May 22 2013 |
17282 |
452.47 |
| May 22 2013 |
25595 |
452.47 |
| May 15 2013 |
17295 |
452.47 |
| May 15 2013 |
25603 |
452.47 |
| May 08 2013 |
17569 |
455.13 |
| May 08 2013 |
25969 |
455.13 |
| May 01 2013 |
17899 |
455.13 |
| May 01 2013 |
26170 |
455.13 |
| Apr 24 2013 |
24036 |
494.13 |
| Apr 24 2013 |
15046 |
432.49 |
| Apr 24 2013 |
25669 |
453.04 |
| Apr 17 2013 |
23934 |
494.13 |
| Apr 17 2013 |
15110 |
432.49 |
| Apr 17 2013 |
25782 |
453.04 |
| Apr 10 2013 |
23512 |
494.13 |
| Apr 10 2013 |
15067 |
432.49 |
| Apr 10 2013 |
25604 |
453.04 |
| Apr 03 2013 |
15053 |
432.49 |
| Apr 03 2013 |
23286 |
494.13 |
| Apr 03 2013 |
25534 |
453.04 |
| Mar 27 2013 |
23316 |
494.13 |
| Mar 27 2013 |
15387 |
432.49 |
| Mar 27 2013 |
25638 |
453.04 |
| Mar 20 2013 |
22916 |
494.13 |
| Mar 20 2013 |
15325 |
432.49 |
| Mar 20 2013 |
25589 |
453.04 |
| Mar 13 2013 |
13165 |
455.13 |
| Mar 13 2013 |
25513 |
453.04 |
| Oct 19 2012 |
20428 |
494.13 |
| Oct 19 2012 |
12132 |
409.85 |
| Oct 19 2012 |
24404 |
451.99 |
| Sep 23 2012 |
12010 |
409.85 |
| Sep 23 2012 |
20241 |
494.13 |
| Sep 23 2012 |
24172 |
451.99 |
| Aug 31 2012 |
19679 |
494.13 |
| Aug 31 2012 |
11546 |
409.85 |
| Aug 31 2012 |
23598 |
451.99 |
| Aug 24 2012 |
11417 |
409.85 |
| Aug 24 2012 |
19362 |
494.13 |
| Aug 24 2012 |
23375 |
451.99 |
| Aug 10 2012 |
18574 |
494.13 |
| Aug 10 2012 |
11112 |
409.85 |
| Aug 10 2012 |
22787 |
451.99 |
| Aug 03 2012 |
10912 |
409.85 |
| Aug 03 2012 |
18223 |
494.13 |
| Aug 03 2012 |
22514 |
451.99 |
| Jul 27 2012 |
10807 |
409.85 |
| Jul 27 2012 |
17590 |
494.13 |
| Jul 27 2012 |
22052 |
451.99 |
| Jul 06 2012 |
16617 |
494.13 |
| Jul 06 2012 |
10406 |
409.85 |
| Jul 06 2012 |
21419 |
451.99 |
| Jun 22 2012 |
15101 |
494.13 |
| Jun 22 2012 |
10231 |
409.85 |
| Jun 22 2012 |
20523 |
451.99 |
| Jun 15 2012 |
15001 |
494.13 |
| Jun 15 2012 |
10096 |
409.85 |
| Jun 15 2012 |
20904 |
451.99 |
| Jun 08 2012 |
14938 |
494.13 |
| Jun 08 2012 |
9913 |
409.85 |
| Jun 08 2012 |
20725 |
451.99 |
| Jun 01 2012 |
14224 |
494.13 |
| Jun 01 2012 |
9922 |
409.85 |
| Jun 01 2012 |
20460 |
451.99 |
| May 25 2012 |
9307 |
409.85 |
| May 25 2012 |
14415 |
409.85 |
| May 18 2012 |
9408 |
409.85 |
| May 18 2012 |
14594 |
409.85 |
