| Apr 14 2017 |
12404 |
439.2 |
| Apr 14 2017 |
16177 |
439.2 |
| Apr 07 2017 |
12274 |
439.2 |
| Apr 07 2017 |
15947 |
439.2 |
| Mar 31 2017 |
12288 |
439.2 |
| Mar 31 2017 |
16193 |
439.2 |
| Mar 24 2017 |
12069 |
439.2 |
| Mar 24 2017 |
15943 |
439.2 |
| Mar 17 2017 |
12237 |
439.2 |
| Mar 17 2017 |
16060 |
439.2 |
| Mar 10 2017 |
12271 |
439.2 |
| Mar 10 2017 |
16171 |
439.2 |
| Mar 03 2017 |
11011 |
427.93 |
| Mar 03 2017 |
14576 |
427.93 |
| Feb 24 2017 |
11098 |
427.93 |
| Feb 24 2017 |
14581 |
427.93 |
| Feb 17 2017 |
11123 |
427.93 |
| Feb 17 2017 |
14631 |
427.93 |
| Feb 10 2017 |
11246 |
427.93 |
| Feb 10 2017 |
14721 |
427.93 |
| Feb 03 2017 |
11222 |
427.93 |
| Feb 03 2017 |
14690 |
427.93 |
| Jan 27 2017 |
12321 |
438.62 |
| Jan 27 2017 |
16180 |
438.62 |
| Jan 20 2017 |
12282 |
438.62 |
| Jan 20 2017 |
16134 |
438.62 |
| Jan 13 2017 |
12262 |
438.62 |
| Jan 13 2017 |
16114 |
438.62 |
| Jan 06 2017 |
12262 |
438.62 |
| Jan 06 2017 |
16124 |
438.62 |
| Dec 30 2016 |
12262 |
438.62 |
| Dec 30 2016 |
16128 |
438.62 |
| Dec 23 2016 |
12262 |
438.62 |
| Dec 23 2016 |
16128 |
438.62 |
| Dec 16 2016 |
12262 |
438.62 |
| Dec 16 2016 |
16124 |
438.62 |
| Dec 09 2016 |
12265 |
438.62 |
| Dec 09 2016 |
16124 |
438.62 |
| Dec 02 2016 |
12265 |
438.62 |
| Dec 02 2016 |
16125 |
438.62 |
| Nov 25 2016 |
12265 |
438.62 |
| Nov 25 2016 |
16121 |
438.62 |
| Nov 18 2016 |
12265 |
438.62 |
| Nov 18 2016 |
16121 |
438.62 |
| Nov 11 2016 |
12260 |
438.62 |
| Nov 11 2016 |
16116 |
438.62 |
| Nov 04 2016 |
12260 |
438.62 |
| Nov 04 2016 |
16116 |
438.62 |
| Oct 28 2016 |
12276 |
438.62 |
| Oct 28 2016 |
16134 |
438.62 |
| Oct 21 2016 |
12287 |
438.62 |
| Oct 21 2016 |
16149 |
438.62 |
| Oct 14 2016 |
12285 |
438.62 |
| Oct 14 2016 |
16130 |
438.62 |
| Oct 07 2016 |
12286 |
438.62 |
| Oct 07 2016 |
16136 |
438.62 |
| Sep 30 2016 |
12295 |
438.62 |
| Sep 30 2016 |
16157 |
438.62 |
| Sep 23 2016 |
12171 |
438.62 |
| Sep 23 2016 |
16044 |
438.62 |
| Sep 16 2016 |
12122 |
438.62 |
| Sep 16 2016 |
16067 |
438.62 |
| Sep 09 2016 |
12243 |
438.62 |
| Sep 09 2016 |
16145 |
438.62 |
| Sep 02 2016 |
12283 |
438.62 |
| Sep 02 2016 |
16296 |
438.62 |
| Aug 26 2016 |
12031 |
438.62 |
| Aug 26 2016 |
16078 |
438.62 |
| Aug 19 2016 |
12062 |
438.62 |
| Aug 19 2016 |
16107 |
438.62 |
| Aug 12 2016 |
12083 |
438.62 |
| Aug 12 2016 |
17588 |
438.62 |
| Aug 05 2016 |
12126 |
438.62 |
| Aug 05 2016 |
17701 |
438.62 |
| Jul 29 2016 |
11990 |
438.62 |
| Jul 29 2016 |
17841 |
438.62 |
| Jul 22 2016 |
12116 |
438.62 |
| Jul 22 2016 |
18040 |
438.62 |
| Jun 22 2016 |
12307 |
438.62 |
| Jun 22 2016 |
19049 |
438.62 |
| Jun 15 2016 |
12469 |
438.62 |
| Jun 15 2016 |
19261 |
438.62 |
| Jun 08 2016 |
12516 |
438.62 |
| Jun 08 2016 |
19312 |
438.62 |
| Jun 01 2016 |
12580 |
438.62 |
| Jun 01 2016 |
19608 |
438.62 |
| May 25 2016 |
12587 |
438.62 |
| May 25 2016 |
19493 |
438.62 |
| May 18 2016 |
12683 |
438.62 |
| May 18 2016 |
19677 |
438.62 |
| May 11 2016 |
12735 |
438.62 |
| May 11 2016 |
19681 |
438.62 |
| May 04 2016 |
12653 |
438.62 |
| May 04 2016 |
19575 |
438.62 |
| Apr 27 2016 |
12877 |
438.62 |
| Apr 27 2016 |
19878 |
438.62 |
| Apr 20 2016 |
12798 |
438.33 |
| Apr 20 2016 |
19864 |
438.33 |
| Apr 13 2016 |
13103 |
438.33 |
| Apr 13 2016 |
19842 |
438.33 |
| Apr 06 2016 |
13425 |
438.33 |
| Apr 06 2016 |
20077 |
438.33 |
| Mar 30 2016 |
13272 |
438.33 |
| Mar 30 2016 |
19917 |
438.33 |
| Mar 23 2016 |
13540 |
438.33 |
| Mar 23 2016 |
20049 |
438.33 |
| Mar 16 2016 |
13636 |
438.33 |
| Mar 16 2016 |
19982 |
438.33 |
| Mar 09 2016 |
13730 |
438.33 |
| Mar 09 2016 |
20033 |
438.33 |
| Mar 02 2016 |
16022 |
460.01 |
| Mar 02 2016 |
23212 |
460.01 |
| Feb 24 2016 |
15984 |
460.01 |
| Feb 24 2016 |
23086 |
460.01 |
| Feb 17 2016 |
16174 |
460.01 |
| Feb 17 2016 |
23298 |
460.01 |
| Feb 10 2016 |
16091 |
460.01 |
| Feb 10 2016 |
23283 |
460.01 |
| Jan 21 2015 |
17722 |
465.51 |
| Jan 21 2015 |
25225 |
465.51 |
| Jan 14 2015 |
17736 |
465.51 |
| Jan 14 2015 |
25226 |
465.51 |
| Jan 07 2015 |
17736 |
465.51 |
| Jan 07 2015 |
25197 |
465.51 |
| Dec 31 2014 |
17736 |
465.51 |
| Dec 31 2014 |
25209 |
465.51 |
| Dec 24 2014 |
17736 |
465.51 |
| Dec 24 2014 |
25209 |
465.51 |
| Dec 17 2014 |
17736 |
465.51 |
| Dec 17 2014 |
25202 |
465.51 |
| Dec 10 2014 |
17736 |
465.51 |
| Dec 10 2014 |
25203 |
465.51 |
| Dec 03 2014 |
17736 |
465.51 |
| Dec 03 2014 |
25203 |
465.51 |
| Nov 26 2014 |
17736 |
465.51 |
| Nov 26 2014 |
25203 |
465.51 |
| Nov 19 2014 |
17736 |
465.51 |
| Nov 19 2014 |
25203 |
465.51 |
| Nov 12 2014 |
17736 |
465.51 |
| Nov 12 2014 |
25203 |
465.51 |
| Nov 05 2014 |
17736 |
465.51 |
| Nov 05 2014 |
25204 |
465.51 |
| Oct 29 2014 |
17730 |
465.51 |
| Oct 29 2014 |
25199 |
465.51 |
| Oct 22 2014 |
17687 |
465.51 |
| Oct 22 2014 |
25202 |
465.51 |
| Oct 15 2014 |
17590 |
465.51 |
| Oct 15 2014 |
25116 |
465.51 |
| Oct 08 2014 |
17611 |
465.51 |
| Oct 08 2014 |
25108 |
465.51 |
| Oct 01 2014 |
17618 |
465.51 |
| Oct 01 2014 |
25155 |
465.51 |
| Sep 24 2014 |
17727 |
465.51 |
| Sep 24 2014 |
25181 |
465.51 |
| Sep 17 2014 |
17572 |
465.51 |
| Sep 17 2014 |
25127 |
465.51 |
| Sep 10 2014 |
17578 |
465.51 |
| Sep 10 2014 |
25149 |
465.51 |
| Sep 03 2014 |
17619 |
465.51 |
| Sep 03 2014 |
25222 |
465.51 |
| Aug 27 2014 |
17494 |
465.51 |
| Aug 27 2014 |
25264 |
465.51 |
| Aug 20 2014 |
17520 |
465.51 |
| Aug 20 2014 |
25305 |
465.51 |
| Aug 13 2014 |
17452 |
465.51 |
| Aug 13 2014 |
25354 |
465.51 |
| Aug 06 2014 |
17619 |
465.51 |
| Aug 06 2014 |
25470 |
465.51 |
| Jul 30 2014 |
17668 |
465.51 |
| Jul 30 2014 |
25638 |
465.51 |
| Jul 23 2014 |
17501 |
465.51 |
| Jul 23 2014 |
25411 |
465.51 |
| Jul 16 2014 |
17677 |
465.51 |
| Jul 16 2014 |
25381 |
465.51 |
| Jul 09 2014 |
17770 |
465.51 |
| Jul 09 2014 |
25440 |
465.51 |
| Jul 02 2014 |
17860 |
465.51 |
| Jul 02 2014 |
25664 |
465.51 |
| Jun 25 2014 |
17967 |
465.51 |
| Jun 25 2014 |
25778 |
465.51 |
| Jun 18 2014 |
18020 |
465.51 |
| Jun 18 2014 |
25796 |
465.51 |
| Jun 11 2014 |
17907 |
465.51 |
| Jun 11 2014 |
25955 |
465.51 |
| Jun 04 2014 |
18047 |
465.51 |
| Jun 04 2014 |
26150 |
465.51 |
| May 28 2014 |
17904 |
465.51 |
| May 28 2014 |
26062 |
465.51 |
| May 21 2014 |
17945 |
465.51 |
| May 21 2014 |
26166 |
465.51 |
| May 14 2014 |
18042 |
465.51 |
| May 14 2014 |
26268 |
465.51 |
| May 07 2014 |
19794 |
487.13 |
| May 07 2014 |
29068 |
487.13 |
| Apr 30 2014 |
20408 |
487.13 |
| Apr 30 2014 |
29748 |
487.13 |
| Apr 23 2014 |
21149 |
490.64 |
| Apr 23 2014 |
30649 |
490.64 |
| Apr 16 2014 |
21107 |
490.64 |
| Apr 16 2014 |
30415 |
490.64 |
| Apr 09 2014 |
21196 |
484.22 |
| Apr 09 2014 |
29927 |
484.22 |
| Apr 02 2014 |
21198 |
484.22 |
| Apr 02 2014 |
29417 |
484.22 |
| Mar 26 2014 |
20770 |
484.22 |
| Mar 26 2014 |
29349 |
484.22 |
| Mar 19 2014 |
20689 |
484.22 |
| Mar 19 2014 |
29324 |
484.22 |
| Mar 12 2014 |
20697 |
484.22 |
| Mar 12 2014 |
29348 |
484.22 |
| Mar 05 2014 |
20336 |
484.22 |
| Mar 05 2014 |
29169 |
484.22 |
| Feb 26 2014 |
20204 |
484.22 |
| Feb 26 2014 |
29092 |
484.22 |
| Feb 19 2014 |
20287 |
484.22 |
| Feb 19 2014 |
29106 |
484.22 |
| Feb 12 2014 |
20255 |
484.22 |
| Feb 12 2014 |
29023 |
484.22 |
| Feb 05 2014 |
20281 |
484.22 |
| Feb 05 2014 |
29136 |
484.22 |
| Jan 29 2014 |
20692 |
490.45 |
| Jan 29 2014 |
29961 |
490.45 |
| Jan 22 2014 |
20588 |
490.45 |
| Jan 22 2014 |
29816 |
490.45 |
| Jan 15 2014 |
20607 |
490.45 |
| Jan 15 2014 |
29882 |
490.45 |
| Jan 08 2014 |
20470 |
490.45 |
| Jan 08 2014 |
29792 |
490.45 |
| Jan 01 2014 |
20470 |
490.45 |
| Jan 01 2014 |
29798 |
490.45 |
| Dec 25 2013 |
20470 |
490.45 |
| Dec 25 2013 |
29809 |
490.45 |
| Dec 18 2013 |
20470 |
490.45 |
| Dec 18 2013 |
29809 |
490.45 |
| Dec 11 2013 |
20471 |
490.45 |
| Dec 11 2013 |
29810 |
490.45 |
| Dec 04 2013 |
20472 |
490.45 |
| Dec 04 2013 |
29813 |
490.45 |
| Nov 27 2013 |
20472 |
490.45 |
| Nov 27 2013 |
29813 |
490.45 |
| Nov 20 2013 |
20472 |
490.45 |
| Nov 20 2013 |
29814 |
490.45 |
| Nov 13 2013 |
20473 |
490.45 |
| Nov 13 2013 |
29816 |
490.45 |
| Nov 06 2013 |
20473 |
490.45 |
| Nov 06 2013 |
29817 |
490.45 |
| Oct 30 2013 |
20473 |
490.45 |
| Oct 30 2013 |
29815 |
490.45 |
| Oct 23 2013 |
20463 |
490.45 |
| Oct 23 2013 |
29812 |
490.45 |
| Oct 16 2013 |
20477 |
490.45 |
| Oct 16 2013 |
29770 |
490.45 |
| Oct 09 2013 |
20223 |
490.45 |
| Oct 09 2013 |
29495 |
490.45 |
| Oct 02 2013 |
20283 |
490.45 |
| Oct 02 2013 |
29574 |
490.45 |
| Sep 25 2013 |
20273 |
490.45 |
| Sep 25 2013 |
29535 |
490.45 |
| Sep 18 2013 |
20094 |
490.45 |
| Sep 18 2013 |
29242 |
490.45 |
| Sep 11 2013 |
20040 |
490.45 |
| Sep 11 2013 |
29047 |
490.45 |
| Sep 04 2013 |
20230 |
490.45 |
| Sep 04 2013 |
29233 |
490.45 |
| Aug 28 2013 |
20120 |
490.45 |
| Aug 28 2013 |
29136 |
490.45 |
| Aug 21 2013 |
20237 |
490.45 |
| Aug 21 2013 |
29354 |
490.45 |
| Aug 14 2013 |
20272 |
490.45 |
| Aug 14 2013 |
29079 |
490.45 |
| Aug 07 2013 |
20266 |
490.45 |
| Aug 07 2013 |
29333 |
490.45 |
| Jul 31 2013 |
20628 |
490.45 |
| Jul 31 2013 |
29735 |
490.45 |
| Jul 24 2013 |
20526 |
490.45 |
| Jul 24 2013 |
29915 |
490.45 |
| Jul 17 2013 |
20569 |
490.45 |
| Jul 17 2013 |
30021 |
490.45 |
| Jul 10 2013 |
20724 |
490.45 |
| Jul 10 2013 |
30327 |
490.45 |
| Jul 03 2013 |
20691 |
490.45 |
| Jul 03 2013 |
30317 |
490.45 |
| Jun 26 2013 |
20603 |
490.45 |
| Jun 26 2013 |
30516 |
490.45 |
| Jun 19 2013 |
20810 |
490.45 |
| Jun 19 2013 |
30523 |
490.45 |
| Jun 12 2013 |
20858 |
490.45 |
| Jun 12 2013 |
30808 |
490.45 |
| Jun 05 2013 |
20699 |
490.45 |
| Jun 05 2013 |
30508 |
490.45 |
| May 29 2013 |
20590 |
490.45 |
| May 29 2013 |
30536 |
490.45 |
| May 22 2013 |
20975 |
490.45 |
| May 22 2013 |
31098 |
490.45 |
| May 15 2013 |
20937 |
490.45 |
| May 15 2013 |
31114 |
490.45 |
| May 08 2013 |
20111 |
481.31 |
| May 08 2013 |
29780 |
481.31 |
| May 01 2013 |
20482 |
481.31 |
| May 01 2013 |
30003 |
481.31 |
| Apr 24 2013 |
19989 |
482.38 |
| Apr 24 2013 |
29943 |
482.38 |
| Apr 17 2013 |
21877 |
503.67 |
| Apr 17 2013 |
32810 |
503.67 |
| Apr 10 2013 |
21770 |
503.67 |
| Apr 10 2013 |
32548 |
503.67 |
| Apr 03 2013 |
21692 |
503.67 |
| Apr 03 2013 |
32416 |
503.67 |
| Mar 27 2013 |
22136 |
503.67 |
| Mar 27 2013 |
32545 |
503.67 |
| Mar 20 2013 |
21967 |
503.67 |
| Mar 20 2013 |
32456 |
503.67 |
| Mar 13 2013 |
32332 |
503.67 |
| Oct 19 2012 |
20279 |
503.67 |
| Oct 19 2012 |
31430 |
503.67 |
| Sep 23 2012 |
19917 |
503.67 |
| Sep 23 2012 |
31014 |
503.67 |
| Aug 31 2012 |
19070 |
503.67 |
| Aug 31 2012 |
30271 |
503.67 |
| Aug 24 2012 |
18831 |
503.67 |
| Aug 24 2012 |
29928 |
503.67 |
| Aug 10 2012 |
18143 |
503.67 |
| Aug 10 2012 |
29044 |
503.67 |
| Aug 03 2012 |
17737 |
503.67 |
| Aug 03 2012 |
28587 |
503.67 |
| Jul 27 2012 |
17483 |
503.67 |
| Jul 27 2012 |
27947 |
503.67 |
| Jul 06 2012 |
16661 |
503.67 |
| Jul 06 2012 |
27060 |
503.67 |
| Jun 22 2012 |
16127 |
499.81 |
| Jun 22 2012 |
25592 |
499.81 |
| Jun 15 2012 |
15936 |
499.81 |
| Jun 15 2012 |
25931 |
499.81 |
| Jun 08 2012 |
15650 |
499.81 |
| Jun 08 2012 |
25702 |
499.81 |
| Jun 01 2012 |
15605 |
499.81 |
| Jun 01 2012 |
25359 |
499.81 |
| May 25 2012 |
14576 |
499.81 |
| May 25 2012 |
23676 |
499.81 |
| May 18 2012 |
14643 |
499.81 |
| May 18 2012 |
23908 |
499.81 |
