| Jul 13 2018 |
789 |
305.83 |
| Jul 06 2018 |
786 |
305.83 |
| Jun 29 2018 |
785 |
305.83 |
| Jun 22 2018 |
824 |
305.83 |
| Jun 15 2018 |
829 |
305.83 |
| Jun 08 2018 |
852 |
305.83 |
| Jun 01 2018 |
847 |
305.83 |
| May 25 2018 |
856 |
305.83 |
| May 18 2018 |
859 |
305.83 |
| May 11 2018 |
855 |
305.83 |
| May 04 2018 |
865 |
305.83 |
| Apr 27 2018 |
905 |
305.83 |
| Apr 20 2018 |
907 |
305.83 |
| Apr 13 2018 |
889 |
305.83 |
| Apr 06 2018 |
886 |
305.83 |
| Mar 30 2018 |
869 |
305.83 |
| Mar 23 2018 |
948 |
305.83 |
| Mar 16 2018 |
958 |
305.83 |
| Mar 09 2018 |
961 |
305.83 |
| Mar 02 2018 |
970 |
305.83 |
| Feb 23 2018 |
988 |
305.83 |
| Feb 16 2018 |
952 |
305.83 |
| Feb 09 2018 |
977 |
305.83 |
| Feb 02 2018 |
973 |
305.83 |
| Jan 26 2018 |
974 |
305.83 |
| Jan 19 2018 |
974 |
305.83 |
| Jan 12 2018 |
973 |
305.83 |
| Jan 05 2018 |
973 |
305.83 |
| Dec 29 2017 |
973 |
305.83 |
| Dec 22 2017 |
973 |
305.83 |
| Dec 15 2017 |
973 |
305.83 |
| Dec 08 2017 |
973 |
305.83 |
| Dec 01 2017 |
973 |
305.83 |
| Nov 24 2017 |
973 |
305.83 |
| Nov 17 2017 |
973 |
305.83 |
| Nov 10 2017 |
973 |
305.83 |
| Nov 03 2017 |
973 |
305.83 |
| Oct 27 2017 |
973 |
305.83 |
| Oct 20 2017 |
973 |
305.83 |
| Oct 13 2017 |
973 |
305.83 |
| Oct 06 2017 |
973 |
305.83 |
| Sep 29 2017 |
973 |
305.83 |
| Sep 22 2017 |
973 |
305.83 |
| Sep 15 2017 |
971 |
305.83 |
| Sep 08 2017 |
969 |
305.83 |
| Sep 01 2017 |
1001 |
305.83 |
| Aug 25 2017 |
998 |
305.83 |
| Aug 18 2017 |
1058 |
305.83 |
| Aug 11 2017 |
1054 |
305.83 |
| Aug 04 2017 |
1084 |
305.83 |
| Jul 28 2017 |
1091 |
305.83 |
| Jul 21 2017 |
31 |
201.48 |
| Jul 21 2017 |
1119 |
305.83 |
| Jul 21 2017 |
40 |
224.07 |
| Jul 21 2017 |
36 |
204.07 |
| Jul 14 2017 |
9 |
139.15 |
| Jul 14 2017 |
36 |
224.07 |
| Jul 14 2017 |
35 |
203.58 |
| Jul 14 2017 |
39 |
204.81 |
| Jul 07 2017 |
143 |
251.66 |
| Jul 07 2017 |
31 |
163.68 |
| Jul 07 2017 |
34 |
203.58 |
| Jul 07 2017 |
38 |
204.81 |
| Jun 30 2017 |
33 |
203.58 |
| Jun 30 2017 |
143 |
251.66 |
| Jun 30 2017 |
31 |
163.68 |
| Jun 30 2017 |
39 |
204.81 |
| Jun 23 2017 |
36 |
203.58 |
| Jun 23 2017 |
306 |
251.66 |
| Jun 23 2017 |
23 |
163.68 |
| Jun 23 2017 |
30 |
204.81 |
| Jun 16 2017 |
417 |
259.28 |
| Jun 16 2017 |
21 |
163.68 |
| Jun 16 2017 |
49 |
213.3 |
| Jun 16 2017 |
22 |
198.25 |
| Jun 09 2017 |
64 |
221.63 |
| Jun 09 2017 |
12 |
153.42 |
| Jun 09 2017 |
344 |
252.01 |
| Jun 09 2017 |
22 |
198.25 |
| Jun 02 2017 |
84 |
221.09 |
| Jun 02 2017 |
12 |
153.42 |
| Jun 02 2017 |
345 |
252.01 |
| Jun 02 2017 |
27 |
198.25 |
| May 26 2017 |
13 |
151.49 |
| May 26 2017 |
360 |
252.01 |
| May 26 2017 |
68 |
217.91 |
| May 26 2017 |
28 |
198.25 |
| May 19 2017 |
13 |
151.49 |
| May 19 2017 |
355 |
252.01 |
| May 19 2017 |
68 |
217.91 |
| May 19 2017 |
28 |
198.25 |
| May 12 2017 |
67 |
217.91 |
| May 12 2017 |
374 |
252.01 |
| May 12 2017 |
13 |
151.49 |
| May 12 2017 |
28 |
198.25 |
| May 05 2017 |
9 |
144.55 |
| May 05 2017 |
258 |
236.07 |
| May 05 2017 |
79 |
217.91 |
| May 05 2017 |
36 |
198.25 |
| Apr 28 2017 |
233 |
236.07 |
| Apr 28 2017 |
5 |
144.55 |
| Apr 28 2017 |
80 |
217.91 |
| Apr 28 2017 |
42 |
198.25 |
| Apr 21 2017 |
238 |
236.07 |
| Apr 21 2017 |
5 |
144.55 |
| Apr 21 2017 |
82 |
217.91 |
| Apr 21 2017 |
41 |
198.25 |
| Apr 14 2017 |
85 |
217.91 |
| Apr 14 2017 |
5 |
144.55 |
| Apr 14 2017 |
239 |
236.07 |
| Apr 14 2017 |
41 |
198.25 |
| Apr 07 2017 |
209 |
231.82 |
| Apr 07 2017 |
4 |
139.21 |
| Apr 07 2017 |
85 |
217.91 |
| Apr 07 2017 |
41 |
198.25 |
| Mar 31 2017 |
5 |
139.21 |
| Mar 31 2017 |
216 |
231.82 |
| Mar 31 2017 |
95 |
217.91 |
| Mar 31 2017 |
43 |
198.25 |
| Mar 24 2017 |
96 |
217.91 |
| Mar 24 2017 |
2 |
139.21 |
| Mar 24 2017 |
217 |
231.82 |
| Mar 24 2017 |
46 |
198.25 |
| Mar 17 2017 |
2 |
139.21 |
| Mar 17 2017 |
218 |
231.82 |
| Mar 17 2017 |
96 |
217.91 |
| Mar 17 2017 |
46 |
198.25 |
| Mar 10 2017 |
221 |
231.82 |
| Mar 10 2017 |
2 |
139.21 |
| Mar 10 2017 |
96 |
217.91 |
| Mar 10 2017 |
48 |
198.25 |
| Mar 03 2017 |
219 |
231.82 |
| Mar 03 2017 |
2 |
139.21 |
| Mar 03 2017 |
97 |
217.91 |
| Mar 03 2017 |
48 |
198.25 |
| Feb 24 2017 |
2 |
139.21 |
| Feb 24 2017 |
233 |
231.82 |
| Feb 24 2017 |
106 |
217.91 |
| Feb 24 2017 |
52 |
198.25 |
| Feb 17 2017 |
2 |
139.21 |
| Feb 17 2017 |
207 |
231.82 |
| Feb 17 2017 |
105 |
217.91 |
| Feb 17 2017 |
51 |
198.25 |
| Feb 10 2017 |
208 |
231.82 |
| Feb 10 2017 |
2 |
139.21 |
| Feb 10 2017 |
105 |
217.91 |
| Feb 10 2017 |
52 |
198.25 |
| Feb 03 2017 |
107 |
217.91 |
| Feb 03 2017 |
208 |
231.82 |
| Feb 03 2017 |
2 |
139.21 |
| Feb 03 2017 |
52 |
198.25 |
| Jan 27 2017 |
2 |
139.21 |
| Jan 27 2017 |
208 |
231.82 |
| Jan 27 2017 |
107 |
217.91 |
| Jan 27 2017 |
52 |
198.25 |
| Jan 20 2017 |
2 |
139.21 |
| Jan 20 2017 |
207 |
231.82 |
| Jan 20 2017 |
107 |
217.91 |
| Jan 20 2017 |
52 |
198.25 |
| Jan 13 2017 |
106 |
217.91 |
| Jan 13 2017 |
2 |
139.21 |
| Jan 13 2017 |
207 |
231.82 |
| Jan 13 2017 |
52 |
198.25 |
| Jan 06 2017 |
106 |
217.91 |
| Jan 06 2017 |
208 |
231.82 |
| Jan 06 2017 |
2 |
139.21 |
| Jan 06 2017 |
52 |
198.25 |
| Dec 30 2016 |
209 |
231.82 |
| Dec 30 2016 |
2 |
139.21 |
| Dec 30 2016 |
106 |
217.91 |
| Dec 30 2016 |
52 |
198.25 |
| Dec 23 2016 |
106 |
217.91 |
| Dec 23 2016 |
209 |
231.82 |
| Dec 23 2016 |
2 |
139.21 |
| Dec 23 2016 |
52 |
198.25 |
| Dec 16 2016 |
106 |
217.91 |
| Dec 16 2016 |
2 |
139.21 |
| Dec 16 2016 |
208 |
231.82 |
| Dec 16 2016 |
52 |
198.25 |
| Dec 09 2016 |
2 |
139.21 |
| Dec 09 2016 |
208 |
231.82 |
| Dec 09 2016 |
106 |
217.91 |
| Dec 09 2016 |
52 |
198.25 |
| Dec 02 2016 |
208 |
231.82 |
| Dec 02 2016 |
2 |
139.21 |
| Dec 02 2016 |
106 |
217.91 |
| Dec 02 2016 |
52 |
198.25 |
| Nov 25 2016 |
106 |
217.91 |
| Nov 25 2016 |
2 |
139.21 |
| Nov 25 2016 |
208 |
231.82 |
| Nov 25 2016 |
52 |
198.25 |
| Nov 18 2016 |
2 |
139.21 |
| Nov 18 2016 |
208 |
231.82 |
| Nov 18 2016 |
106 |
217.91 |
| Nov 18 2016 |
52 |
198.25 |
| Nov 11 2016 |
208 |
231.82 |
| Nov 11 2016 |
2 |
139.21 |
| Nov 11 2016 |
106 |
217.91 |
| Nov 11 2016 |
52 |
198.25 |
| Nov 04 2016 |
2 |
139.21 |
| Nov 04 2016 |
208 |
231.82 |
| Nov 04 2016 |
106 |
217.91 |
| Nov 04 2016 |
52 |
198.25 |
| Oct 28 2016 |
106 |
217.91 |
| Oct 28 2016 |
2 |
139.21 |
| Oct 28 2016 |
208 |
231.82 |
| Oct 28 2016 |
52 |
198.25 |
| Oct 21 2016 |
2 |
139.21 |
| Oct 21 2016 |
208 |
231.82 |
| Oct 21 2016 |
106 |
217.91 |
| Oct 21 2016 |
52 |
198.25 |
| Oct 14 2016 |
211 |
231.82 |
| Oct 14 2016 |
2 |
139.21 |
| Oct 14 2016 |
106 |
217.91 |
| Oct 14 2016 |
52 |
198.25 |
| Oct 07 2016 |
106 |
217.91 |
| Oct 07 2016 |
211 |
231.82 |
| Oct 07 2016 |
2 |
139.21 |
| Oct 07 2016 |
52 |
198.25 |
| Sep 30 2016 |
2 |
139.21 |
| Sep 30 2016 |
212 |
231.82 |
| Sep 30 2016 |
106 |
217.91 |
| Sep 30 2016 |
52 |
198.25 |
| Sep 23 2016 |
2 |
139.21 |
| Sep 23 2016 |
211 |
231.82 |
| Sep 23 2016 |
106 |
217.91 |
| Sep 23 2016 |
52 |
198.25 |
| Sep 16 2016 |
2 |
139.21 |
| Sep 16 2016 |
215 |
231.82 |
| Sep 16 2016 |
106 |
217.91 |
| Sep 16 2016 |
52 |
198.25 |
| Sep 09 2016 |
2 |
139.21 |
| Sep 09 2016 |
181 |
227.16 |
| Sep 09 2016 |
106 |
217.91 |
| Sep 09 2016 |
51 |
198.25 |
| Sep 02 2016 |
2 |
139.21 |
| Sep 02 2016 |
192 |
227.16 |
| Sep 02 2016 |
109 |
217.91 |
| Sep 02 2016 |
54 |
198.25 |
| Aug 26 2016 |
192 |
227.16 |
| Aug 26 2016 |
2 |
139.21 |
| Aug 26 2016 |
112 |
217.91 |
| Aug 26 2016 |
54 |
198.25 |
| Aug 19 2016 |
112 |
217.91 |
| Aug 19 2016 |
196 |
227.16 |
| Aug 19 2016 |
2 |
139.21 |
| Aug 19 2016 |
56 |
198.25 |
| Aug 12 2016 |
2 |
139.21 |
| Aug 12 2016 |
194 |
227.16 |
| Aug 12 2016 |
110 |
217.91 |
| Aug 12 2016 |
26 |
179.72 |
| Aug 05 2016 |
201 |
227.16 |
| Aug 05 2016 |
2 |
139.21 |
| Aug 05 2016 |
173 |
217.91 |
| Aug 05 2016 |
58 |
179.72 |
| Jul 29 2016 |
246 |
235.58 |
| Jul 29 2016 |
5 |
149.02 |
| Jul 29 2016 |
271 |
233.95 |
| Jul 29 2016 |
101 |
189.89 |
| Jul 22 2016 |
256 |
235.58 |
| Jul 22 2016 |
5 |
149.02 |
| Jul 22 2016 |
284 |
233.95 |
| Jul 22 2016 |
103 |
189.89 |
| Jun 22 2016 |
294 |
239.62 |
| Jun 22 2016 |
581 |
253.9 |
| Jun 22 2016 |
2 |
139.15 |
| Jun 22 2016 |
290 |
209.7 |
| Jun 15 2016 |
252 |
229.93 |
| Jun 15 2016 |
349 |
236.04 |
| Jun 15 2016 |
3 |
132.9 |
| Jun 15 2016 |
296 |
209.7 |
| Jun 08 2016 |
347 |
236.04 |
| Jun 08 2016 |
3 |
132.9 |
| Jun 08 2016 |
263 |
235.2 |
| Jun 08 2016 |
280 |
209.15 |
| Jun 01 2016 |
3 |
132.9 |
| Jun 01 2016 |
356 |
236.04 |
| Jun 01 2016 |
288 |
235.2 |
| Jun 01 2016 |
306 |
209.15 |
| May 25 2016 |
283 |
228.36 |
| May 25 2016 |
3 |
132.9 |
| May 25 2016 |
291 |
235.2 |
| May 25 2016 |
324 |
209.15 |
| May 18 2016 |
3 |
127.97 |
| May 18 2016 |
277 |
228.36 |
| May 18 2016 |
290 |
234.68 |
| May 18 2016 |
328 |
209.15 |
| May 11 2016 |
505 |
262.14 |
| May 11 2016 |
271 |
228.36 |
| May 11 2016 |
4 |
116.79 |
| May 11 2016 |
567 |
228.32 |
| May 04 2016 |
4 |
116.79 |
| May 04 2016 |
361 |
236.97 |
| May 04 2016 |
500 |
262.14 |
| May 04 2016 |
258 |
204.42 |
| Apr 27 2016 |
335 |
232.32 |
| Apr 27 2016 |
4 |
118.48 |
| Apr 27 2016 |
264 |
229.56 |
| Apr 27 2016 |
274 |
204.42 |
| Apr 20 2016 |
282 |
229.56 |
| Apr 20 2016 |
6 |
118.48 |
| Apr 20 2016 |
402 |
232.32 |
| Apr 20 2016 |
306 |
204.42 |
| Apr 13 2016 |
296 |
224.76 |
| Apr 13 2016 |
6 |
118.48 |
| Apr 13 2016 |
286 |
229.56 |
| Apr 13 2016 |
311 |
204.42 |
| Apr 06 2016 |
209 |
218.47 |
| Apr 06 2016 |
302 |
224.45 |
| Apr 06 2016 |
6 |
121.41 |
| Apr 06 2016 |
265 |
201.39 |
| Mar 30 2016 |
212 |
218.47 |
| Mar 30 2016 |
297 |
224.45 |
| Mar 30 2016 |
5 |
121.41 |
| Mar 30 2016 |
264 |
201.39 |
| Mar 23 2016 |
5 |
121.41 |
| Mar 23 2016 |
287 |
224.45 |
| Mar 23 2016 |
222 |
218.47 |
| Mar 23 2016 |
268 |
201.39 |
| Mar 16 2016 |
5 |
121.41 |
| Mar 16 2016 |
273 |
224.45 |
| Mar 16 2016 |
220 |
218.47 |
| Mar 16 2016 |
262 |
201.39 |
| Mar 09 2016 |
6 |
121.41 |
| Mar 09 2016 |
276 |
224.45 |
| Mar 09 2016 |
225 |
218.47 |
| Mar 09 2016 |
263 |
201.39 |
| Mar 02 2016 |
218 |
218.47 |
| Mar 02 2016 |
6 |
121.41 |
| Mar 02 2016 |
273 |
224.45 |
| Mar 02 2016 |
258 |
201.39 |
| Feb 24 2016 |
6 |
121.41 |
| Feb 24 2016 |
279 |
224.45 |
| Feb 24 2016 |
224 |
218.47 |
| Feb 24 2016 |
266 |
201.39 |
| Feb 17 2016 |
279 |
224.45 |
| Feb 17 2016 |
6 |
121.41 |
| Feb 17 2016 |
223 |
218.47 |
| Feb 17 2016 |
268 |
201.39 |
| Feb 10 2016 |
227 |
218.47 |
| Feb 10 2016 |
6 |
121.41 |
| Feb 10 2016 |
281 |
224.45 |
| Feb 10 2016 |
269 |
201.39 |
| Feb 03 2016 |
284 |
224.45 |
| Feb 03 2016 |
6 |
121.41 |
| Feb 03 2016 |
228 |
218.47 |
| Feb 03 2016 |
270 |
201.39 |
| Jan 27 2016 |
283 |
224.45 |
| Jan 27 2016 |
6 |
121.41 |
| Jan 27 2016 |
227 |
218.47 |
| Jan 27 2016 |
270 |
201.39 |
| Jan 20 2016 |
283 |
224.45 |
| Jan 20 2016 |
6 |
121.41 |
| Jan 20 2016 |
228 |
218.47 |
| Jan 20 2016 |
270 |
201.39 |
| Jan 13 2016 |
228 |
218.47 |
| Jan 13 2016 |
283 |
224.45 |
| Jan 13 2016 |
6 |
121.41 |
| Jan 13 2016 |
270 |
201.39 |
| Jan 06 2016 |
6 |
121.41 |
| Jan 06 2016 |
283 |
224.45 |
| Jan 06 2016 |
228 |
218.47 |
| Jan 06 2016 |
270 |
201.39 |
| Dec 30 2015 |
282 |
224.45 |
| Dec 30 2015 |
6 |
121.41 |
| Dec 30 2015 |
228 |
218.47 |
| Dec 30 2015 |
270 |
201.39 |
| Dec 23 2015 |
282 |
224.45 |
| Dec 23 2015 |
6 |
121.41 |
| Dec 23 2015 |
228 |
218.47 |
| Dec 23 2015 |
270 |
201.39 |
| Dec 16 2015 |
6 |
121.41 |
| Dec 16 2015 |
282 |
224.45 |
| Dec 16 2015 |
228 |
218.47 |
| Dec 16 2015 |
270 |
201.39 |
| Dec 09 2015 |
6 |
121.41 |
| Dec 09 2015 |
283 |
224.45 |
| Dec 09 2015 |
228 |
218.47 |
| Dec 09 2015 |
271 |
201.39 |
| Dec 02 2015 |
283 |
224.45 |
| Dec 02 2015 |
6 |
121.41 |
| Dec 02 2015 |
228 |
218.47 |
| Dec 02 2015 |
271 |
201.39 |
| Nov 25 2015 |
228 |
218.47 |
| Nov 25 2015 |
283 |
224.45 |
| Nov 25 2015 |
6 |
121.41 |
| Nov 25 2015 |
271 |
201.39 |
| Nov 18 2015 |
6 |
121.41 |
| Nov 18 2015 |
283 |
224.45 |
| Nov 18 2015 |
228 |
218.47 |
| Nov 18 2015 |
271 |
201.39 |
| Nov 11 2015 |
6 |
121.41 |
| Nov 11 2015 |
283 |
224.45 |
| Nov 11 2015 |
228 |
218.47 |
| Nov 11 2015 |
271 |
201.39 |
| Nov 04 2015 |
228 |
218.47 |
| Nov 04 2015 |
6 |
121.41 |
| Nov 04 2015 |
283 |
224.45 |
| Nov 04 2015 |
271 |
201.39 |
| Oct 28 2015 |
283 |
224.45 |
| Oct 28 2015 |
6 |
121.41 |
| Oct 28 2015 |
228 |
218.47 |
| Oct 28 2015 |
271 |
201.39 |
| Oct 21 2015 |
228 |
218.47 |
| Oct 21 2015 |
6 |
121.41 |
| Oct 21 2015 |
283 |
224.45 |
| Oct 21 2015 |
271 |
201.39 |
| Oct 14 2015 |
228 |
218.47 |
| Oct 14 2015 |
283 |
224.45 |
| Oct 14 2015 |
6 |
121.41 |
| Oct 14 2015 |
271 |
201.39 |
| Oct 07 2015 |
283 |
224.45 |
| Oct 07 2015 |
6 |
121.41 |
| Oct 07 2015 |
228 |
218.47 |
| Oct 07 2015 |
271 |
201.39 |
| Sep 30 2015 |
284 |
224.45 |
| Sep 30 2015 |
6 |
121.41 |
| Sep 30 2015 |
229 |
218.47 |
| Sep 30 2015 |
272 |
201.39 |
| Sep 23 2015 |
6 |
121.41 |
| Sep 23 2015 |
285 |
224.45 |
| Sep 23 2015 |
231 |
218.47 |
| Sep 23 2015 |
274 |
201.39 |
| Sep 16 2015 |
232 |
218.47 |
| Sep 16 2015 |
287 |
224.45 |
| Sep 16 2015 |
6 |
121.41 |
| Sep 16 2015 |
277 |
201.39 |
| Sep 09 2015 |
6 |
121.41 |
| Sep 09 2015 |
290 |
224.45 |
| Sep 09 2015 |
232 |
218.47 |
| Sep 09 2015 |
109 |
173.05 |
| Sep 02 2015 |
6 |
121.41 |
| Sep 02 2015 |
277 |
224.45 |
| Sep 02 2015 |
232 |
218.47 |
| Sep 02 2015 |
108 |
173.05 |
| Aug 26 2015 |
233 |
218.47 |
| Aug 26 2015 |
286 |
224.45 |
| Aug 26 2015 |
6 |
121.41 |
| Aug 26 2015 |
111 |
173.05 |
| Aug 19 2015 |
283 |
224.45 |
| Aug 19 2015 |
6 |
121.41 |
| Aug 19 2015 |
233 |
218.47 |
| Aug 19 2015 |
109 |
173.05 |
| Aug 12 2015 |
285 |
224.45 |
| Aug 12 2015 |
6 |
121.41 |
| Aug 12 2015 |
169 |
218.47 |
| Aug 12 2015 |
85 |
173.95 |
| Aug 05 2015 |
280 |
224.45 |
| Aug 05 2015 |
6 |
121.41 |
| Aug 05 2015 |
166 |
218.47 |
| Aug 05 2015 |
85 |
173.95 |
| Jul 29 2015 |
152 |
218.47 |
| Jul 29 2015 |
291 |
224.45 |
| Jul 29 2015 |
7 |
121.41 |
| Jul 29 2015 |
82 |
173.95 |
| Jul 22 2015 |
284 |
224.45 |
| Jul 22 2015 |
7 |
121.41 |
| Jul 22 2015 |
150 |
218.47 |
| Jul 22 2015 |
85 |
173.95 |
| Jul 15 2015 |
190 |
213.66 |
| Jul 15 2015 |
9 |
118.8 |
| Jul 15 2015 |
166 |
218.47 |
| Jul 15 2015 |
94 |
173.95 |
| Jul 08 2015 |
8 |
114.46 |
| Jul 08 2015 |
205 |
213.66 |
| Jul 08 2015 |
122 |
210.2 |
| Jul 08 2015 |
83 |
169.41 |
| Jul 01 2015 |
210 |
213.66 |
| Jul 01 2015 |
8 |
114.46 |
| Jul 01 2015 |
127 |
210.2 |
| Jul 01 2015 |
82 |
169.41 |
| Jun 24 2015 |
8 |
114.46 |
| Jun 24 2015 |
209 |
213.66 |
| Jun 24 2015 |
129 |
210.2 |
| Jun 24 2015 |
79 |
169.41 |
| Jun 17 2015 |
8 |
116.42 |
| Jun 17 2015 |
317 |
222.72 |
| Jun 17 2015 |
79 |
196.33 |
| Jun 17 2015 |
86 |
170.47 |
| Jun 10 2015 |
74 |
196.33 |
| Jun 10 2015 |
8 |
116.42 |
| Jun 10 2015 |
93 |
190.62 |
| Jun 10 2015 |
77 |
170.47 |
| Jun 03 2015 |
95 |
191.1 |
| Jun 03 2015 |
8 |
116.42 |
| Jun 03 2015 |
128 |
196.33 |
| Jun 03 2015 |
111 |
170.95 |
| May 27 2015 |
8 |
116.42 |
| May 27 2015 |
86 |
191.1 |
| May 27 2015 |
74 |
192.5 |
| May 27 2015 |
77 |
170.95 |
| May 20 2015 |
72 |
192.5 |
| May 20 2015 |
6 |
121.87 |
| May 20 2015 |
86 |
191.1 |
| May 20 2015 |
208 |
193.72 |
| May 13 2015 |
76 |
191.1 |
| May 13 2015 |
6 |
121.87 |
| May 13 2015 |
72 |
192.5 |
| May 13 2015 |
193 |
193.72 |
| May 06 2015 |
5 |
121.87 |
| May 06 2015 |
38 |
189.25 |
| May 06 2015 |
54 |
191.1 |
| May 06 2015 |
40 |
168.71 |
| Apr 29 2015 |
66 |
191.1 |
| Apr 29 2015 |
4 |
121.86 |
| Apr 29 2015 |
56 |
189.25 |
| Apr 29 2015 |
48 |
168.71 |
| Apr 22 2015 |
58 |
189.25 |
| Apr 22 2015 |
66 |
191.1 |
| Apr 22 2015 |
4 |
121.86 |
| Apr 22 2015 |
38 |
168.71 |
| Apr 15 2015 |
10 |
130.19 |
| Apr 15 2015 |
59 |
187.78 |
| Apr 15 2015 |
69 |
189.25 |
| Apr 15 2015 |
6 |
144.52 |
| Apr 08 2015 |
63 |
189.25 |
| Apr 08 2015 |
63 |
187.78 |
| Apr 08 2015 |
10 |
130.19 |
| Apr 08 2015 |
7 |
144.52 |
| Apr 01 2015 |
5 |
116.88 |
| Apr 01 2015 |
65 |
187.78 |
| Apr 01 2015 |
79 |
189.25 |
| Apr 01 2015 |
8 |
144.52 |
| Mar 25 2015 |
65 |
187.78 |
| Mar 25 2015 |
79 |
189.25 |
| Mar 25 2015 |
4 |
116.88 |
| Mar 25 2015 |
5 |
144.52 |
| Mar 18 2015 |
68 |
187.78 |
| Mar 18 2015 |
2 |
114.64 |
| Mar 18 2015 |
83 |
189.25 |
| Mar 18 2015 |
5 |
144.52 |
| Mar 11 2015 |
85 |
189.25 |
| Mar 11 2015 |
67 |
187.78 |
| Mar 11 2015 |
2 |
114.64 |
| Mar 11 2015 |
44 |
144.52 |
| Mar 04 2015 |
2 |
114.64 |
| Mar 04 2015 |
66 |
187.78 |
| Mar 04 2015 |
87 |
189.25 |
| Mar 04 2015 |
44 |
144.52 |
| Feb 25 2015 |
91 |
189.25 |
| Feb 25 2015 |
2 |
114.64 |
| Feb 25 2015 |
64 |
187.78 |
| Feb 25 2015 |
44 |
144.52 |
| Feb 18 2015 |
93 |
189.25 |
| Feb 18 2015 |
2 |
114.64 |
| Feb 18 2015 |
65 |
187.78 |
| Feb 18 2015 |
44 |
144.52 |
| Feb 11 2015 |
93 |
189.25 |
| Feb 11 2015 |
65 |
187.78 |
| Feb 11 2015 |
2 |
114.64 |
| Feb 11 2015 |
44 |
144.52 |
| Feb 04 2015 |
66 |
187.78 |
| Feb 04 2015 |
2 |
114.64 |
| Feb 04 2015 |
93 |
189.25 |
| Feb 04 2015 |
44 |
144.52 |
| Jan 28 2015 |
2 |
114.64 |
| Jan 28 2015 |
66 |
187.78 |
| Jan 28 2015 |
94 |
189.25 |
| Jan 28 2015 |
44 |
144.52 |
| Jan 21 2015 |
2 |
114.64 |
| Jan 21 2015 |
66 |
187.78 |
| Jan 21 2015 |
94 |
189.25 |
| Jan 21 2015 |
44 |
144.52 |
| Jan 14 2015 |
95 |
189.25 |
| Jan 14 2015 |
2 |
114.64 |
| Jan 14 2015 |
66 |
187.78 |
| Jan 14 2015 |
44 |
144.52 |
| Jan 07 2015 |
95 |
189.25 |
| Jan 07 2015 |
66 |
187.78 |
| Jan 07 2015 |
2 |
114.64 |
| Jan 07 2015 |
44 |
144.52 |
| Dec 31 2014 |
66 |
187.78 |
| Dec 31 2014 |
95 |
189.25 |
| Dec 31 2014 |
2 |
114.64 |
| Dec 31 2014 |
44 |
144.52 |
| Dec 24 2014 |
95 |
189.25 |
| Dec 24 2014 |
66 |
187.78 |
| Dec 24 2014 |
2 |
114.64 |
| Dec 24 2014 |
44 |
144.52 |
| Dec 17 2014 |
2 |
114.64 |
| Dec 17 2014 |
66 |
187.78 |
| Dec 17 2014 |
95 |
189.25 |
| Dec 17 2014 |
44 |
144.52 |
| Dec 10 2014 |
2 |
114.64 |
| Dec 10 2014 |
66 |
187.78 |
| Dec 10 2014 |
95 |
189.25 |
| Dec 10 2014 |
44 |
144.52 |
| Dec 03 2014 |
2 |
114.64 |
| Dec 03 2014 |
66 |
187.78 |
| Dec 03 2014 |
95 |
189.25 |
| Dec 03 2014 |
44 |
144.52 |
| Nov 26 2014 |
95 |
189.25 |
| Nov 26 2014 |
66 |
187.78 |
| Nov 26 2014 |
2 |
114.64 |
| Nov 26 2014 |
44 |
144.52 |
| Nov 19 2014 |
2 |
114.64 |
| Nov 19 2014 |
66 |
187.78 |
| Nov 19 2014 |
95 |
189.25 |
| Nov 19 2014 |
44 |
144.52 |
| Nov 12 2014 |
66 |
187.78 |
| Nov 12 2014 |
2 |
114.64 |
| Nov 12 2014 |
95 |
189.25 |
| Nov 12 2014 |
44 |
144.52 |
| Nov 05 2014 |
95 |
189.25 |
| Nov 05 2014 |
2 |
114.64 |
| Nov 05 2014 |
66 |
187.78 |
| Nov 05 2014 |
44 |
144.52 |
| Oct 29 2014 |
95 |
189.25 |
| Oct 29 2014 |
66 |
187.78 |
| Oct 29 2014 |
2 |
114.64 |
| Oct 29 2014 |
44 |
144.52 |
| Oct 22 2014 |
2 |
114.64 |
| Oct 22 2014 |
66 |
187.78 |
| Oct 22 2014 |
95 |
189.25 |
| Oct 22 2014 |
46 |
144.52 |
| Oct 15 2014 |
95 |
189.25 |
| Oct 15 2014 |
66 |
187.78 |
| Oct 15 2014 |
2 |
114.64 |
| Oct 15 2014 |
46 |
144.52 |
| Oct 08 2014 |
95 |
189.25 |
| Oct 08 2014 |
66 |
187.78 |
| Oct 08 2014 |
2 |
114.64 |
| Oct 08 2014 |
46 |
144.52 |
| Oct 01 2014 |
66 |
187.78 |
| Oct 01 2014 |
2 |
114.64 |
| Oct 01 2014 |
95 |
189.25 |
| Oct 01 2014 |
46 |
144.52 |
| Sep 24 2014 |
2 |
114.64 |
| Sep 24 2014 |
64 |
187.78 |
| Sep 24 2014 |
95 |
189.25 |
| Sep 24 2014 |
46 |
144.52 |
| Sep 17 2014 |
93 |
189.25 |
| Sep 17 2014 |
2 |
114.64 |
| Sep 17 2014 |
67 |
187.78 |
| Sep 17 2014 |
46 |
144.52 |
| Sep 10 2014 |
2 |
114.64 |
| Sep 10 2014 |
67 |
187.78 |
| Sep 10 2014 |
93 |
189.25 |
| Sep 10 2014 |
46 |
144.52 |
| Sep 03 2014 |
2 |
114.64 |
| Sep 03 2014 |
64 |
187.78 |
| Sep 03 2014 |
95 |
189.25 |
| Sep 03 2014 |
46 |
144.52 |
| Aug 27 2014 |
65 |
187.78 |
| Aug 27 2014 |
2 |
114.64 |
| Aug 27 2014 |
95 |
189.25 |
| Aug 27 2014 |
46 |
144.52 |
| Aug 20 2014 |
97 |
189.25 |
| Aug 20 2014 |
64 |
187.78 |
| Aug 20 2014 |
2 |
114.64 |
| Aug 20 2014 |
46 |
144.52 |
| Aug 13 2014 |
2 |
114.64 |
| Aug 13 2014 |
64 |
187.78 |
| Aug 13 2014 |
98 |
189.25 |
| Aug 13 2014 |
46 |
144.52 |
| Aug 06 2014 |
2 |
114.64 |
| Aug 06 2014 |
64 |
187.78 |
| Aug 06 2014 |
100 |
189.25 |
| Aug 06 2014 |
46 |
144.52 |
| Jul 30 2014 |
99 |
189.25 |
| Jul 30 2014 |
65 |
187.78 |
| Jul 30 2014 |
2 |
114.64 |
| Jul 30 2014 |
46 |
144.52 |
| Jul 23 2014 |
94 |
195.81 |
| Jul 23 2014 |
12 |
133.71 |
| Jul 23 2014 |
116 |
193.86 |
| Jul 23 2014 |
110 |
170.64 |
| Jul 16 2014 |
80 |
195.81 |
| Jul 16 2014 |
12 |
133.71 |
| Jul 16 2014 |
116 |
193.86 |
| Jul 16 2014 |
100 |
170.64 |
| Jul 09 2014 |
9 |
131.7 |
| Jul 09 2014 |
66 |
190 |
| Jul 09 2014 |
115 |
193.86 |
| Jul 09 2014 |
98 |
170.64 |
| Jul 02 2014 |
69 |
190 |
| Jul 02 2014 |
9 |
131.7 |
| Jul 02 2014 |
123 |
193.86 |
| Jul 02 2014 |
99 |
170.64 |
| Jun 25 2014 |
9 |
131.7 |
| Jun 25 2014 |
76 |
190 |
| Jun 25 2014 |
126 |
193.86 |
| Jun 25 2014 |
99 |
170.64 |
| Jun 18 2014 |
21 |
137.97 |
| Jun 18 2014 |
418 |
225.04 |
| Jun 18 2014 |
84 |
186.24 |
| Jun 18 2014 |
160 |
179.44 |
| Jun 11 2014 |
88 |
186.24 |
| Jun 11 2014 |
9 |
128.83 |
| Jun 11 2014 |
92 |
188.67 |
| Jun 11 2014 |
165 |
179.44 |
| Jun 04 2014 |
9 |
128.83 |
| Jun 04 2014 |
97 |
188.67 |
| Jun 04 2014 |
94 |
186.24 |
| Jun 04 2014 |
170 |
179.44 |
| May 28 2014 |
103 |
188.67 |
| May 28 2014 |
9 |
128.83 |
| May 28 2014 |
108 |
186.24 |
| May 28 2014 |
177 |
179.44 |
| May 21 2014 |
109 |
186.24 |
| May 21 2014 |
110 |
188.67 |
| May 21 2014 |
9 |
128.83 |
| May 21 2014 |
178 |
179.44 |
| May 14 2014 |
114 |
186.24 |
| May 14 2014 |
111 |
188.67 |
| May 14 2014 |
9 |
128.83 |
| May 14 2014 |
183 |
179.44 |
| May 07 2014 |
110 |
188.67 |
| May 07 2014 |
27 |
138.83 |
| May 07 2014 |
19 |
164.7 |
| May 07 2014 |
210 |
183.32 |
| Apr 30 2014 |
35 |
164.7 |
| Apr 30 2014 |
64 |
176.05 |
| Apr 30 2014 |
18 |
126.58 |
| Apr 30 2014 |
244 |
183.32 |
| Apr 23 2014 |
36 |
164.7 |
| Apr 23 2014 |
55 |
172.4 |
| Apr 23 2014 |
15 |
122.86 |
| Apr 23 2014 |
114 |
164 |
| Apr 16 2014 |
15 |
122.86 |
| Apr 16 2014 |
54 |
172.4 |
| Apr 16 2014 |
11 |
146.82 |
| Apr 16 2014 |
68 |
145.78 |
| Apr 09 2014 |
54 |
172.4 |
| Apr 09 2014 |
15 |
122.86 |
| Apr 09 2014 |
11 |
146.82 |
| Apr 09 2014 |
69 |
145.78 |
| Apr 02 2014 |
12 |
146.82 |
| Apr 02 2014 |
45 |
166.38 |
| Apr 02 2014 |
12 |
130.77 |
| Apr 02 2014 |
50 |
159.99 |
| Mar 26 2014 |
12 |
130.77 |
| Mar 26 2014 |
45 |
166.38 |
| Mar 26 2014 |
13 |
146.82 |
| Mar 26 2014 |
50 |
159.99 |
| Mar 19 2014 |
30 |
137.28 |
| Mar 19 2014 |
51 |
166.38 |
| Mar 19 2014 |
15 |
148.27 |
| Mar 19 2014 |
48 |
156.24 |
| Mar 12 2014 |
52 |
166.38 |
| Mar 12 2014 |
30 |
137.28 |
| Mar 12 2014 |
16 |
148.27 |
| Mar 12 2014 |
50 |
156.24 |
| Mar 05 2014 |
17 |
148.27 |
| Mar 05 2014 |
53 |
166.38 |
| Mar 05 2014 |
29 |
137.28 |
| Mar 05 2014 |
55 |
156.24 |
| Feb 26 2014 |
43 |
163.76 |
| Feb 26 2014 |
19 |
130.94 |
| Feb 26 2014 |
20 |
148.27 |
| Feb 26 2014 |
56 |
156.24 |
| Feb 19 2014 |
19 |
130.94 |
| Feb 19 2014 |
47 |
163.76 |
| Feb 19 2014 |
21 |
148.27 |
| Feb 19 2014 |
61 |
156.24 |
| Feb 12 2014 |
25 |
148.27 |
| Feb 12 2014 |
47 |
163.76 |
| Feb 12 2014 |
19 |
130.94 |
| Feb 12 2014 |
65 |
156.24 |
| Feb 05 2014 |
19 |
130.94 |
| Feb 05 2014 |
49 |
163.76 |
| Feb 05 2014 |
25 |
148.27 |
| Feb 05 2014 |
65 |
156.24 |
| Jan 29 2014 |
50 |
163.76 |
| Jan 29 2014 |
19 |
130.94 |
| Jan 29 2014 |
25 |
148.27 |
| Jan 29 2014 |
66 |
156.24 |
| Jan 22 2014 |
19 |
130.94 |
| Jan 22 2014 |
50 |
163.76 |
| Jan 22 2014 |
26 |
148.27 |
| Jan 22 2014 |
67 |
156.24 |
| Jan 15 2014 |
19 |
130.94 |
| Jan 15 2014 |
50 |
163.76 |
| Jan 15 2014 |
26 |
148.27 |
| Jan 15 2014 |
67 |
156.24 |
| Jan 08 2014 |
50 |
163.76 |
| Jan 08 2014 |
19 |
130.94 |
| Jan 08 2014 |
26 |
148.27 |
| Jan 08 2014 |
67 |
156.24 |
| Jan 01 2014 |
50 |
163.76 |
| Jan 01 2014 |
19 |
130.94 |
| Jan 01 2014 |
26 |
148.27 |
| Jan 01 2014 |
67 |
156.24 |
| Dec 25 2013 |
26 |
148.27 |
| Dec 25 2013 |
19 |
130.94 |
| Dec 25 2013 |
50 |
163.76 |
| Dec 25 2013 |
67 |
156.24 |
| Dec 18 2013 |
19 |
130.94 |
| Dec 18 2013 |
50 |
163.76 |
| Dec 18 2013 |
26 |
148.27 |
| Dec 18 2013 |
67 |
156.24 |
| Dec 11 2013 |
19 |
130.94 |
| Dec 11 2013 |
50 |
163.76 |
| Dec 11 2013 |
26 |
148.27 |
| Dec 11 2013 |
67 |
156.24 |
| Dec 04 2013 |
26 |
148.27 |
| Dec 04 2013 |
50 |
163.76 |
| Dec 04 2013 |
19 |
130.94 |
| Dec 04 2013 |
67 |
156.24 |
| Nov 27 2013 |
26 |
148.27 |
| Nov 27 2013 |
50 |
163.76 |
| Nov 27 2013 |
19 |
130.94 |
| Nov 27 2013 |
67 |
156.24 |
| Nov 20 2013 |
50 |
163.76 |
| Nov 20 2013 |
19 |
130.94 |
| Nov 20 2013 |
26 |
148.27 |
| Nov 20 2013 |
67 |
156.24 |
| Nov 13 2013 |
26 |
148.27 |
| Nov 13 2013 |
50 |
163.76 |
| Nov 13 2013 |
19 |
130.94 |
| Nov 13 2013 |
67 |
156.24 |
| Nov 06 2013 |
26 |
148.27 |
| Nov 06 2013 |
19 |
130.94 |
| Nov 06 2013 |
50 |
163.76 |
| Nov 06 2013 |
67 |
156.24 |
| Oct 30 2013 |
19 |
130.94 |
| Oct 30 2013 |
50 |
163.76 |
| Oct 30 2013 |
26 |
148.27 |
| Oct 30 2013 |
67 |
156.24 |
| Oct 23 2013 |
50 |
163.76 |
| Oct 23 2013 |
19 |
130.94 |
| Oct 23 2013 |
26 |
148.27 |
| Oct 23 2013 |
67 |
156.24 |
| Oct 16 2013 |
26 |
148.27 |
| Oct 16 2013 |
50 |
163.76 |
| Oct 16 2013 |
19 |
130.94 |
| Oct 16 2013 |
67 |
156.24 |
| Oct 09 2013 |
19 |
130.94 |
| Oct 09 2013 |
51 |
163.76 |
| Oct 09 2013 |
26 |
148.27 |
| Oct 09 2013 |
67 |
156.24 |
| Oct 02 2013 |
51 |
163.76 |
| Oct 02 2013 |
20 |
130.94 |
| Oct 02 2013 |
26 |
148.27 |
| Oct 02 2013 |
68 |
156.24 |
| Sep 25 2013 |
51 |
163.76 |
| Sep 25 2013 |
20 |
130.94 |
| Sep 25 2013 |
26 |
148.27 |
| Sep 25 2013 |
68 |
156.24 |
| Sep 18 2013 |
26 |
148.27 |
| Sep 18 2013 |
52 |
163.76 |
| Sep 18 2013 |
20 |
130.94 |
| Sep 18 2013 |
70 |
156.24 |
| Sep 11 2013 |
20 |
130.94 |
| Sep 11 2013 |
54 |
163.76 |
| Sep 11 2013 |
31 |
148.27 |
| Sep 11 2013 |
75 |
156.24 |
| Sep 04 2013 |
50 |
163.76 |
| Sep 04 2013 |
20 |
130.94 |
| Sep 04 2013 |
31 |
148.27 |
| Sep 04 2013 |
74 |
156.24 |
| Aug 28 2013 |
32 |
148.27 |
| Aug 28 2013 |
20 |
130.94 |
| Aug 28 2013 |
52 |
163.76 |
| Aug 28 2013 |
75 |
156.24 |
| Aug 21 2013 |
20 |
130.94 |
| Aug 21 2013 |
52 |
163.76 |
| Aug 21 2013 |
32 |
148.27 |
| Aug 21 2013 |
74 |
156.24 |
| Aug 14 2013 |
54 |
163.76 |
| Aug 14 2013 |
20 |
130.94 |
| Aug 14 2013 |
32 |
148.27 |
| Aug 14 2013 |
76 |
156.24 |
| Aug 07 2013 |
20 |
130.94 |
| Aug 07 2013 |
54 |
163.76 |
| Aug 07 2013 |
32 |
148.27 |
| Aug 07 2013 |
76 |
156.24 |
| Jul 31 2013 |
20 |
130.94 |
| Jul 31 2013 |
60 |
163.76 |
| Jul 31 2013 |
32 |
148.27 |
| Jul 31 2013 |
78 |
156.24 |
| Jul 24 2013 |
66 |
163.76 |
| Jul 24 2013 |
20 |
130.94 |
| Jul 24 2013 |
34 |
148.27 |
| Jul 24 2013 |
86 |
156.24 |
| Jul 17 2013 |
67 |
163.76 |
| Jul 17 2013 |
20 |
130.94 |
| Jul 17 2013 |
34 |
148.27 |
| Jul 17 2013 |
68 |
154.06 |
| Jul 10 2013 |
34 |
148.27 |
| Jul 10 2013 |
66 |
163.76 |
| Jul 10 2013 |
20 |
130.94 |
| Jul 10 2013 |
65 |
154.06 |
| Jul 03 2013 |
71 |
163.76 |
| Jul 03 2013 |
20 |
130.94 |
| Jul 03 2013 |
34 |
148.27 |
| Jul 03 2013 |
66 |
154.06 |
| Jun 26 2013 |
20 |
130.94 |
| Jun 26 2013 |
76 |
163.76 |
| Jun 26 2013 |
35 |
148.27 |
| Jun 26 2013 |
69 |
154.06 |
| Jun 19 2013 |
40 |
148.27 |
| Jun 19 2013 |
20 |
130.94 |
| Jun 19 2013 |
79 |
163.76 |
| Jun 19 2013 |
71 |
154.06 |
| Jun 12 2013 |
24 |
143.31 |
| Jun 12 2013 |
27 |
151.6 |
| Jun 12 2013 |
19 |
130.57 |
| Jun 12 2013 |
14 |
132.25 |
| Jun 05 2013 |
19 |
130.57 |
| Jun 05 2013 |
29 |
151.6 |
| Jun 05 2013 |
43 |
147.35 |
| Jun 05 2013 |
14 |
132.25 |
| May 29 2013 |
34 |
145.24 |
| May 29 2013 |
36 |
151.6 |
| May 29 2013 |
19 |
130.57 |
| May 29 2013 |
16 |
132.25 |
| May 22 2013 |
40 |
145.24 |
| May 22 2013 |
19 |
130.57 |
| May 22 2013 |
36 |
151.6 |
| May 22 2013 |
18 |
132.25 |
| May 15 2013 |
39 |
151.6 |
| May 15 2013 |
19 |
130.57 |
| May 15 2013 |
42 |
145.24 |
| May 15 2013 |
19 |
132.44 |
| May 08 2013 |
74 |
160.04 |
| May 08 2013 |
82 |
154.4 |
| May 08 2013 |
39 |
147.87 |
| May 08 2013 |
82 |
152.75 |
| May 01 2013 |
79 |
147.87 |
| May 01 2013 |
75 |
159.21 |
| May 01 2013 |
23 |
136.76 |
| May 01 2013 |
105 |
152.75 |
| Apr 24 2013 |
64 |
155.85 |
| Apr 24 2013 |
39 |
141.61 |
| Apr 24 2013 |
26 |
130.89 |
| Apr 24 2013 |
62 |
143.09 |
| Apr 17 2013 |
18 |
132.98 |
| Apr 17 2013 |
68 |
155.85 |
| Apr 17 2013 |
26 |
130.89 |
| Apr 17 2013 |
46 |
139.77 |
| Apr 10 2013 |
101 |
159.88 |
| Apr 10 2013 |
30 |
137.49 |
| Apr 10 2013 |
30 |
130.89 |
| Apr 10 2013 |
32 |
133.6 |
| Apr 03 2013 |
29 |
130.89 |
| Apr 03 2013 |
30 |
137.49 |
| Apr 03 2013 |
101 |
159.88 |
| Apr 03 2013 |
33 |
133.6 |
| Mar 27 2013 |
30 |
137.49 |
| Mar 27 2013 |
106 |
159.88 |
| Mar 27 2013 |
31 |
130.89 |
| Mar 27 2013 |
32 |
133.6 |
| Mar 20 2013 |
27 |
137.49 |
| Mar 20 2013 |
108 |
159.88 |
| Mar 20 2013 |
31 |
130.89 |
| Mar 20 2013 |
34 |
133.6 |
| Mar 13 2013 |
92 |
160.35 |
| Mar 13 2013 |
120 |
161.36 |
| Mar 13 2013 |
41 |
133.6 |
| Oct 19 2012 |
67 |
157.01 |
| Oct 19 2012 |
139 |
157.43 |
| Oct 19 2012 |
119 |
150.92 |
| Oct 19 2012 |
52 |
143.13 |
| Sep 23 2012 |
123 |
150.92 |
| Sep 23 2012 |
139 |
157.43 |
| Sep 23 2012 |
68 |
157.01 |
| Sep 23 2012 |
53 |
143.13 |
| Aug 31 2012 |
139 |
157.43 |
| Aug 31 2012 |
66 |
157.01 |
| Aug 31 2012 |
122 |
150.92 |
| Aug 31 2012 |
49 |
143.13 |
| Aug 24 2012 |
123 |
150.92 |
| Aug 24 2012 |
139 |
157.43 |
| Aug 24 2012 |
69 |
157.01 |
| Aug 24 2012 |
50 |
143.13 |
| Aug 10 2012 |
143 |
157.43 |
| Aug 10 2012 |
72 |
157.01 |
| Aug 10 2012 |
123 |
150.92 |
| Aug 10 2012 |
51 |
143.13 |
| Aug 03 2012 |
124 |
150.92 |
| Aug 03 2012 |
145 |
157.43 |
| Aug 03 2012 |
74 |
157.01 |
| Aug 03 2012 |
51 |
143.13 |
| Jul 27 2012 |
122 |
150.92 |
| Jul 27 2012 |
145 |
157.43 |
| Jul 27 2012 |
75 |
157.01 |
| Jul 27 2012 |
52 |
143.13 |
| Jul 06 2012 |
80 |
157.01 |
| Jul 06 2012 |
43 |
139.35 |
| Jul 06 2012 |
128 |
150.92 |
| Jul 06 2012 |
28 |
136.39 |
| Jun 22 2012 |
90 |
157.01 |
| Jun 22 2012 |
42 |
139.37 |
| Jun 22 2012 |
160 |
155.95 |
| Jun 22 2012 |
31 |
136.39 |
| Jun 15 2012 |
200 |
171.93 |
| Jun 15 2012 |
61 |
143.15 |
| Jun 15 2012 |
228 |
162.46 |
| Jun 15 2012 |
153 |
156.53 |
| Jun 08 2012 |
61 |
143.15 |
| Jun 08 2012 |
211 |
171.93 |
| Jun 08 2012 |
227 |
162.46 |
| Jun 08 2012 |
159 |
156.53 |
| Jun 01 2012 |
196 |
171.93 |
| Jun 01 2012 |
33 |
131.7 |
| Jun 01 2012 |
223 |
157.3 |
| Jun 01 2012 |
200 |
156.53 |
| May 25 2012 |
206 |
171.93 |
| May 25 2012 |
34 |
131.7 |
| May 25 2012 |
216 |
157.3 |
| May 25 2012 |
203 |
156.53 |
| May 18 2012 |
23 |
126.78 |
| May 18 2012 |
185 |
161.38 |
| May 18 2012 |
177 |
149.63 |
| May 18 2012 |
329 |
163.95 |
| May 11 2012 |
23 |
126.78 |
| May 11 2012 |
185 |
161.38 |
| May 11 2012 |
165 |
147.03 |
| May 11 2012 |
381 |
167.11 |
| May 04 2012 |
58 |
127.66 |
| May 04 2012 |
42 |
140.27 |
| May 04 2012 |
18 |
115.66 |
| May 04 2012 |
385 |
167.39 |
| Apr 27 2012 |
18 |
115.66 |
| Apr 27 2012 |
42 |
140.27 |
| Apr 27 2012 |
50 |
127.66 |
| Apr 27 2012 |
390 |
167.39 |
| Apr 13 2012 |
57 |
127.66 |
| Apr 13 2012 |
48 |
140.27 |
| Apr 13 2012 |
17 |
113.51 |
| Apr 13 2012 |
495 |
174.9 |
| Apr 06 2012 |
55 |
127.66 |
| Apr 06 2012 |
49 |
140.27 |
| Apr 06 2012 |
18 |
113.51 |
| Apr 06 2012 |
483 |
174.9 |
| Mar 27 2012 |
50 |
127.66 |
| Mar 27 2012 |
81 |
140.27 |
| Mar 27 2012 |
13 |
113.51 |
| Mar 27 2012 |
301 |
163.95 |
| Sep 23 2011 |
80 |
140.27 |
| Sep 23 2011 |
50 |
127.66 |
| Sep 23 2011 |
35 |
127.05 |
| Sep 16 2011 |
82 |
140.27 |
| Sep 16 2011 |
50 |
127.66 |
| Sep 16 2011 |
35 |
127.05 |
| Sep 10 2011 |
80 |
140.27 |
| Sep 10 2011 |
51 |
127.66 |
| Sep 10 2011 |
37 |
127.05 |
| Sep 02 2011 |
27 |
117.91 |
| Sep 02 2011 |
72 |
140.27 |
| Sep 02 2011 |
12 |
114.95 |
| Aug 26 2011 |
90 |
140.27 |
| Aug 26 2011 |
27 |
117.91 |
| Aug 26 2011 |
12 |
114.95 |
| Aug 19 2011 |
5 |
100.25 |
| Aug 19 2011 |
81 |
140.27 |
| Aug 19 2011 |
4 |
109.81 |
| Aug 12 2011 |
73 |
140.27 |
| Aug 12 2011 |
5 |
100.25 |
| Aug 12 2011 |
4 |
109.81 |
| Aug 05 2011 |
5 |
100.25 |
| Aug 05 2011 |
73 |
140.27 |
| Aug 05 2011 |
4 |
109.81 |
| Jul 29 2011 |
91 |
140.27 |
| Jul 29 2011 |
5 |
100.25 |
| Jul 29 2011 |
4 |
109.81 |
| Jul 01 2010 |
34 |
97.86 |
| Jul 01 2010 |
10 |
91.56 |
| Jul 01 2010 |
19 |
91.48 |
| Jun 15 2010 |
10 |
91.56 |
| Jun 15 2010 |
28 |
97.86 |
| Jun 15 2010 |
19 |
91.48 |
| Jun 01 2010 |
29 |
97.86 |
| Jun 01 2010 |
12 |
91.56 |
| Jun 01 2010 |
22 |
91.48 |
| May 15 2010 |
15 |
91.56 |
| May 15 2010 |
29 |
97.86 |
| May 15 2010 |
23 |
91.48 |
| Apr 30 2010 |
31 |
97.86 |
| Apr 30 2010 |
24 |
91.48 |
| Apr 15 2010 |
13 |
91.56 |
| Apr 15 2010 |
1 |
86.5 |
| Apr 15 2010 |
36 |
97.86 |
| Apr 15 2010 |
10 |
90.48 |
| Apr 02 2010 |
1 |
86.5 |
| Apr 02 2010 |
40 |
97.86 |
| Apr 02 2010 |
13 |
91.56 |
| Apr 02 2010 |
10 |
90.48 |
| Aug 30 2009 |
1 |
86.5 |
| Aug 30 2009 |
32 |
97.86 |
| Aug 30 2009 |
15 |
91.56 |
| Aug 30 2009 |
11 |
90.48 |
| Aug 15 2009 |
1 |
86.5 |
| Aug 15 2009 |
31 |
97.86 |
| Aug 15 2009 |
14 |
91.56 |
| Aug 15 2009 |
11 |
90.48 |
| Aug 01 2009 |
1 |
86.5 |
| Aug 01 2009 |
33 |
97.86 |
| Aug 01 2009 |
15 |
91.56 |
| Aug 01 2009 |
11 |
90.48 |
| Jul 15 2009 |
14 |
91.56 |
| Jul 15 2009 |
25 |
97.86 |
| Jul 15 2009 |
1 |
86.5 |
| Jul 15 2009 |
11 |
90.48 |
| Jul 01 2009 |
1 |
86.5 |
| Jul 01 2009 |
1 |
86.5 |
| Jun 15 2009 |
2 |
86.5 |
| Jun 01 2009 |
1 |
86.5 |
| Jun 01 2009 |
2 |
86.5 |
| May 15 2009 |
1 |
86.5 |
| May 15 2009 |
2 |
86.5 |
| May 01 2009 |
1 |
86.5 |
| May 01 2009 |
2 |
86.5 |
