| Jun 23 2026 |
259 |
261.47 |
| Jun 23 2026 |
349 |
261.47 |
| Jun 16 2026 |
259 |
261.47 |
| Jun 16 2026 |
354 |
261.47 |
| Jun 09 2026 |
262 |
261.47 |
| Jun 09 2026 |
352 |
261.47 |
| Jun 02 2026 |
265 |
261.47 |
| Jun 02 2026 |
354 |
261.47 |
| May 26 2026 |
265 |
261.47 |
| May 26 2026 |
348 |
261.47 |
| May 19 2026 |
264 |
261.47 |
| May 19 2026 |
351 |
261.47 |
| May 12 2026 |
282 |
261.47 |
| May 12 2026 |
368 |
261.47 |
| May 05 2026 |
388 |
276.05 |
| May 05 2026 |
507 |
276.05 |
| Apr 28 2026 |
431 |
276.05 |
| Apr 28 2026 |
508 |
276.05 |
| Apr 21 2026 |
436 |
276.05 |
| Apr 21 2026 |
490 |
276.05 |
| Apr 14 2026 |
480 |
276.05 |
| Apr 14 2026 |
529 |
276.05 |
| Apr 07 2026 |
484 |
276.05 |
| Apr 07 2026 |
496 |
276.05 |
| Mar 31 2026 |
479 |
276.05 |
| Mar 31 2026 |
480 |
276.05 |
| Mar 24 2026 |
478 |
276.05 |
| Mar 24 2026 |
479 |
276.05 |
| Mar 17 2026 |
463 |
276.05 |
| Mar 17 2026 |
475 |
276.05 |
| Mar 10 2026 |
463 |
276.05 |
| Mar 10 2026 |
472 |
276.05 |
| Mar 03 2026 |
467 |
276.05 |
| Mar 03 2026 |
479 |
276.05 |
| Feb 24 2026 |
476 |
276.05 |
| Feb 24 2026 |
485 |
276.05 |
| Jan 20 2026 |
1212 |
332.62 |
| Jan 20 2026 |
1466 |
332.62 |
| Jan 13 2026 |
1212 |
332.62 |
| Jan 13 2026 |
1467 |
332.62 |
| Jan 06 2026 |
1212 |
332.62 |
| Jan 06 2026 |
1467 |
332.62 |
| Dec 30 2025 |
1212 |
332.62 |
| Dec 30 2025 |
1466 |
332.62 |
| Dec 23 2025 |
1211 |
332.62 |
| Dec 23 2025 |
1463 |
332.62 |
| Dec 16 2025 |
1211 |
332.62 |
| Dec 16 2025 |
1465 |
332.62 |
| Dec 09 2025 |
1211 |
332.62 |
| Dec 09 2025 |
1465 |
332.62 |
| Dec 02 2025 |
1211 |
332.62 |
| Dec 02 2025 |
1465 |
332.62 |
| Nov 25 2025 |
1211 |
332.62 |
| Nov 25 2025 |
1465 |
332.62 |
| Nov 18 2025 |
1211 |
332.62 |
| Nov 18 2025 |
1465 |
332.62 |
| Nov 11 2025 |
1211 |
332.62 |
| Nov 11 2025 |
1460 |
332.62 |
| Nov 04 2025 |
1211 |
332.62 |
| Nov 04 2025 |
1460 |
332.62 |
| Oct 28 2025 |
1207 |
332.62 |
| Oct 28 2025 |
1466 |
332.62 |
| Oct 21 2025 |
1286 |
332.62 |
| Oct 21 2025 |
1554 |
332.62 |
| Oct 14 2025 |
1286 |
332.62 |
| Oct 14 2025 |
1531 |
332.62 |
| Oct 07 2025 |
1257 |
332.62 |
| Oct 07 2025 |
1498 |
332.62 |
| Sep 30 2025 |
1266 |
332.62 |
| Sep 30 2025 |
1510 |
332.62 |
| Sep 23 2025 |
1264 |
332.62 |
| Sep 23 2025 |
1516 |
332.62 |
| Sep 16 2025 |
1261 |
332.62 |
| Sep 16 2025 |
1439 |
332.62 |
| Sep 09 2025 |
1171 |
332.62 |
| Sep 09 2025 |
1367 |
332.62 |
| Sep 02 2025 |
1189 |
332.62 |
| Sep 02 2025 |
1388 |
332.62 |
| Aug 26 2025 |
1207 |
332.62 |
| Aug 26 2025 |
1425 |
332.62 |
| Aug 19 2025 |
1142 |
332.62 |
| Aug 19 2025 |
1361 |
332.62 |
| Aug 12 2025 |
1148 |
332.62 |
| Aug 12 2025 |
2878 |
332.62 |
| Aug 05 2025 |
1132 |
332.62 |
| Aug 05 2025 |
2881 |
332.62 |
| Jul 29 2025 |
1125 |
332.62 |
| Jul 29 2025 |
2942 |
332.62 |
| Jul 22 2025 |
1142 |
332.62 |
| Jul 22 2025 |
2942 |
332.62 |
| Jul 15 2025 |
1140 |
332.62 |
| Jul 15 2025 |
2892 |
332.62 |
| Jul 08 2025 |
1170 |
332.62 |
| Jul 08 2025 |
3072 |
332.62 |
| Jul 01 2025 |
1166 |
332.62 |
| Jul 01 2025 |
3210 |
332.62 |
| Jun 24 2025 |
996 |
332.62 |
| Jun 24 2025 |
2924 |
332.62 |
| Jun 17 2025 |
1014 |
332.62 |
| Jun 17 2025 |
2933 |
332.62 |
| Jun 10 2025 |
1041 |
332.62 |
| Jun 10 2025 |
2943 |
332.62 |
| Jun 03 2025 |
1053 |
332.62 |
| Jun 03 2025 |
2959 |
332.62 |
| May 27 2025 |
1087 |
332.62 |
| May 27 2025 |
2999 |
332.62 |
| May 20 2025 |
1235 |
332.62 |
| May 20 2025 |
3069 |
332.62 |
| May 13 2025 |
1273 |
332.62 |
| May 13 2025 |
3047 |
332.62 |
| May 06 2025 |
1269 |
332.62 |
| May 06 2025 |
3103 |
332.62 |
| Apr 29 2025 |
1273 |
332.62 |
| Apr 29 2025 |
3148 |
332.62 |
| Apr 22 2025 |
1223 |
332.62 |
| Apr 22 2025 |
3091 |
332.62 |
| Apr 15 2025 |
1228 |
332.62 |
| Apr 15 2025 |
3124 |
332.62 |
| Apr 08 2025 |
1258 |
332.62 |
| Apr 08 2025 |
3122 |
332.62 |
| Apr 01 2025 |
1242 |
332.62 |
| Apr 01 2025 |
2894 |
332.62 |
| Mar 25 2025 |
1268 |
332.62 |
| Mar 25 2025 |
2923 |
332.62 |
| Mar 18 2025 |
1230 |
332.62 |
| Mar 18 2025 |
2899 |
332.62 |
| Mar 11 2025 |
1237 |
332.62 |
| Mar 11 2025 |
2891 |
332.62 |
| Mar 04 2025 |
1216 |
332.62 |
| Mar 04 2025 |
2895 |
332.62 |
| Feb 25 2025 |
1232 |
332.62 |
| Feb 25 2025 |
2887 |
332.62 |
| Feb 18 2025 |
1215 |
332.62 |
| Feb 18 2025 |
2877 |
332.62 |
| Feb 11 2025 |
1229 |
332.62 |
| Feb 11 2025 |
2897 |
332.62 |
| Feb 04 2025 |
1227 |
332.62 |
| Feb 04 2025 |
2897 |
332.62 |
| Mar 09 2016 |
8767 |
443.72 |
| Mar 09 2016 |
20873 |
443.72 |
| Mar 02 2016 |
8799 |
443.72 |
| Mar 02 2016 |
20733 |
443.72 |
| Feb 24 2016 |
8759 |
443.72 |
| Feb 24 2016 |
20676 |
443.72 |
| Feb 17 2016 |
8850 |
443.72 |
| Feb 17 2016 |
20880 |
443.72 |
| Feb 10 2016 |
3492 |
332.23 |
| Feb 10 2016 |
8911 |
443.72 |
| Feb 10 2016 |
12471 |
387.97 |
| Feb 03 2016 |
7571 |
376.68 |
| Feb 03 2016 |
8918 |
443.72 |
| Feb 03 2016 |
3511 |
332.23 |
| Feb 03 2016 |
11969 |
384.21 |
| Jan 27 2016 |
7584 |
376.68 |
| Jan 27 2016 |
8918 |
443.72 |
| Jan 27 2016 |
3252 |
327.98 |
| Jan 27 2016 |
10048 |
369.09 |
| Jan 20 2016 |
7606 |
376.68 |
| Jan 20 2016 |
8930 |
443.72 |
| Jan 20 2016 |
3256 |
327.98 |
| Jan 20 2016 |
10060 |
369.09 |
| Jan 13 2016 |
3258 |
327.98 |
| Jan 13 2016 |
9787 |
398.5 |
| Jan 13 2016 |
8930 |
443.72 |
| Jan 13 2016 |
11344 |
379.34 |
| Jan 06 2016 |
8930 |
443.72 |
| Jan 06 2016 |
9798 |
398.5 |
| Jan 06 2016 |
3258 |
327.98 |
| Jan 06 2016 |
11350 |
379.34 |
| Dec 30 2015 |
9798 |
398.5 |
| Dec 30 2015 |
8941 |
443.72 |
| Dec 30 2015 |
3258 |
327.98 |
| Dec 30 2015 |
11352 |
379.34 |
| Dec 23 2015 |
9797 |
398.5 |
| Dec 23 2015 |
8941 |
443.72 |
| Dec 23 2015 |
3258 |
327.98 |
| Dec 23 2015 |
11353 |
379.34 |
| Dec 16 2015 |
8941 |
443.72 |
| Dec 16 2015 |
9797 |
398.5 |
| Dec 16 2015 |
3258 |
327.98 |
| Dec 16 2015 |
11353 |
379.34 |
| Dec 09 2015 |
8941 |
443.72 |
| Dec 09 2015 |
9808 |
398.5 |
| Dec 09 2015 |
3258 |
327.98 |
| Dec 09 2015 |
11355 |
379.34 |
| Dec 02 2015 |
9809 |
398.5 |
| Dec 02 2015 |
8941 |
443.72 |
| Dec 02 2015 |
3258 |
327.98 |
| Dec 02 2015 |
11356 |
379.34 |
| Nov 25 2015 |
3258 |
327.98 |
| Nov 25 2015 |
9809 |
398.5 |
| Nov 25 2015 |
8941 |
443.72 |
| Nov 25 2015 |
11357 |
379.34 |
| Nov 18 2015 |
8941 |
443.72 |
| Nov 18 2015 |
9809 |
398.5 |
| Nov 18 2015 |
3258 |
327.98 |
| Nov 18 2015 |
11357 |
379.34 |
| Nov 11 2015 |
8941 |
443.72 |
| Nov 11 2015 |
9809 |
398.5 |
| Nov 11 2015 |
3255 |
327.98 |
| Nov 11 2015 |
11358 |
379.34 |
| Nov 04 2015 |
3255 |
327.98 |
| Nov 04 2015 |
8941 |
443.72 |
| Nov 04 2015 |
9809 |
398.5 |
| Nov 04 2015 |
11358 |
379.34 |
| Oct 28 2015 |
9793 |
398.5 |
| Oct 28 2015 |
8927 |
443.72 |
| Oct 28 2015 |
3254 |
327.98 |
| Oct 28 2015 |
11344 |
379.34 |
| Oct 21 2015 |
3252 |
327.98 |
| Oct 21 2015 |
8896 |
443.72 |
| Oct 21 2015 |
9808 |
398.5 |
| Oct 21 2015 |
11340 |
379.34 |
| Oct 14 2015 |
3255 |
327.98 |
| Oct 14 2015 |
9815 |
398.5 |
| Oct 14 2015 |
8897 |
443.72 |
| Oct 14 2015 |
11343 |
379.34 |
| Oct 07 2015 |
9798 |
398.5 |
| Oct 07 2015 |
8901 |
443.72 |
| Oct 07 2015 |
3250 |
327.98 |
| Oct 07 2015 |
11338 |
379.34 |
| Sep 30 2015 |
9800 |
398.5 |
| Sep 30 2015 |
8920 |
443.72 |
| Sep 30 2015 |
3254 |
327.98 |
| Sep 30 2015 |
11350 |
379.34 |
| Sep 23 2015 |
8866 |
443.72 |
| Sep 23 2015 |
9804 |
398.5 |
| Sep 23 2015 |
3265 |
327.98 |
| Sep 23 2015 |
11394 |
379.34 |
| Sep 16 2015 |
3243 |
327.98 |
| Sep 16 2015 |
9798 |
398.5 |
| Sep 16 2015 |
8831 |
443.72 |
| Sep 16 2015 |
11361 |
379.34 |
| Sep 09 2015 |
8759 |
443.72 |
| Sep 09 2015 |
9814 |
398.5 |
| Sep 09 2015 |
3237 |
327.98 |
| Sep 09 2015 |
11357 |
379.34 |
| Sep 02 2015 |
8650 |
443.72 |
| Sep 02 2015 |
9732 |
398.5 |
| Sep 02 2015 |
3275 |
327.98 |
| Sep 02 2015 |
11328 |
379.34 |
| Aug 26 2015 |
3350 |
327.98 |
| Aug 26 2015 |
9920 |
398.5 |
| Aug 26 2015 |
8857 |
443.72 |
| Aug 26 2015 |
11472 |
379.34 |
| Aug 19 2015 |
9931 |
398.5 |
| Aug 19 2015 |
8780 |
443.72 |
| Aug 19 2015 |
3476 |
327.98 |
| Aug 19 2015 |
11638 |
379.34 |
| Aug 12 2015 |
9995 |
398.5 |
| Aug 12 2015 |
8849 |
443.72 |
| Aug 12 2015 |
3445 |
327.98 |
| Aug 12 2015 |
11698 |
379.34 |
| Aug 05 2015 |
9993 |
398.5 |
| Aug 05 2015 |
8827 |
443.72 |
| Aug 05 2015 |
3486 |
327.98 |
| Aug 05 2015 |
11710 |
379.34 |
| Jul 29 2015 |
3493 |
327.98 |
| Jul 29 2015 |
10103 |
398.5 |
| Jul 29 2015 |
8755 |
443.72 |
| Jul 29 2015 |
11888 |
379.34 |
| Jul 22 2015 |
10072 |
398.5 |
| Jul 22 2015 |
8828 |
443.72 |
| Jul 22 2015 |
3504 |
327.98 |
| Jul 22 2015 |
11897 |
379.34 |
| Jul 15 2015 |
10166 |
398.5 |
| Jul 15 2015 |
9001 |
443.72 |
| Jul 15 2015 |
3672 |
327.98 |
| Jul 15 2015 |
12007 |
379.34 |
| Jul 08 2015 |
9069 |
443.72 |
| Jul 08 2015 |
10203 |
398.5 |
| Jul 08 2015 |
3691 |
327.98 |
| Jul 08 2015 |
12135 |
379.34 |
| Jul 01 2015 |
10273 |
398.5 |
| Jul 01 2015 |
9162 |
443.72 |
| Jul 01 2015 |
3733 |
327.98 |
| Jul 01 2015 |
12230 |
379.34 |
| Jun 24 2015 |
9148 |
443.72 |
| Jun 24 2015 |
10323 |
398.5 |
| Jun 24 2015 |
3765 |
327.98 |
| Jun 24 2015 |
12280 |
379.34 |
| Jun 17 2015 |
9066 |
443.72 |
| Jun 17 2015 |
10383 |
398.5 |
| Jun 17 2015 |
3757 |
327.98 |
| Jun 17 2015 |
12357 |
379.34 |
| Jun 10 2015 |
3769 |
327.98 |
| Jun 10 2015 |
9126 |
443.72 |
| Jun 10 2015 |
10435 |
398.5 |
| Jun 10 2015 |
12304 |
379.34 |
| Jun 03 2015 |
10469 |
398.5 |
| Jun 03 2015 |
9043 |
443.72 |
| Jun 03 2015 |
3873 |
327.98 |
| Jun 03 2015 |
12509 |
379.34 |
| May 27 2015 |
8906 |
443.72 |
| May 27 2015 |
10457 |
398.5 |
| May 27 2015 |
3830 |
327.98 |
| May 27 2015 |
12434 |
379.34 |
| May 20 2015 |
3877 |
327.98 |
| May 20 2015 |
8892 |
443.72 |
| May 20 2015 |
10506 |
398.5 |
| May 20 2015 |
12500 |
379.34 |
| May 13 2015 |
10489 |
398.5 |
| May 13 2015 |
8889 |
443.72 |
| May 13 2015 |
3931 |
327.98 |
| May 13 2015 |
12580 |
379.34 |
| May 06 2015 |
8377 |
443.72 |
| May 06 2015 |
3864 |
327.98 |
| May 06 2015 |
10186 |
398.5 |
| May 06 2015 |
12315 |
379.34 |
| Apr 29 2015 |
10334 |
398.5 |
| Apr 29 2015 |
8683 |
443.72 |
| Apr 29 2015 |
3938 |
327.98 |
| Apr 29 2015 |
12469 |
379.34 |
| Apr 22 2015 |
3985 |
327.98 |
| Apr 22 2015 |
10387 |
398.5 |
| Apr 22 2015 |
8853 |
443.72 |
| Apr 22 2015 |
12538 |
379.34 |
| Apr 15 2015 |
8756 |
443.72 |
| Apr 15 2015 |
10327 |
398.5 |
| Apr 15 2015 |
4007 |
327.98 |
| Apr 15 2015 |
12559 |
379.34 |
| Apr 08 2015 |
4008 |
327.98 |
| Apr 08 2015 |
10504 |
398.5 |
| Apr 08 2015 |
8774 |
443.72 |
| Apr 08 2015 |
12601 |
379.34 |
| Apr 01 2015 |
8715 |
443.72 |
| Apr 01 2015 |
10606 |
398.5 |
| Apr 01 2015 |
4070 |
327.98 |
| Apr 01 2015 |
12813 |
379.34 |
| Mar 25 2015 |
11515 |
408.24 |
| Mar 25 2015 |
4702 |
339.51 |
| Mar 25 2015 |
5612 |
381.93 |
| Mar 25 2015 |
7067 |
332.77 |
| Mar 18 2015 |
11337 |
408.24 |
| Mar 18 2015 |
3052 |
320.14 |
| Mar 18 2015 |
5029 |
346.03 |
| Mar 18 2015 |
7374 |
336.69 |
| Mar 11 2015 |
6984 |
368.75 |
| Mar 11 2015 |
11434 |
408.24 |
| Mar 11 2015 |
4163 |
347.48 |
| Mar 11 2015 |
7658 |
336.69 |
| Mar 04 2015 |
4207 |
347.48 |
| Mar 04 2015 |
11585 |
408.24 |
| Mar 04 2015 |
7108 |
368.75 |
| Mar 04 2015 |
7743 |
336.69 |
| Feb 25 2015 |
7159 |
368.75 |
| Feb 25 2015 |
4165 |
347.48 |
| Feb 25 2015 |
11518 |
408.24 |
| Feb 25 2015 |
7758 |
336.69 |
| Feb 18 2015 |
7237 |
368.75 |
| Feb 18 2015 |
4186 |
347.48 |
| Feb 18 2015 |
11594 |
408.24 |
| Feb 18 2015 |
7843 |
336.69 |
| Feb 11 2015 |
6170 |
356.04 |
| Feb 11 2015 |
11624 |
408.24 |
| Feb 11 2015 |
4206 |
347.48 |
| Feb 11 2015 |
7873 |
336.69 |
| Feb 04 2015 |
13152 |
424.02 |
| Feb 04 2015 |
4208 |
347.48 |
| Feb 04 2015 |
6192 |
356.04 |
| Feb 04 2015 |
7883 |
336.69 |
| Jan 28 2015 |
4208 |
347.48 |
| Jan 28 2015 |
13188 |
424.02 |
| Jan 28 2015 |
6149 |
355.35 |
| Jan 28 2015 |
8375 |
341.29 |
| Jan 21 2015 |
4209 |
347.48 |
| Jan 21 2015 |
13529 |
427.71 |
| Jan 21 2015 |
6158 |
355.35 |
| Jan 21 2015 |
7513 |
332.83 |
| Jan 14 2015 |
6164 |
355.35 |
| Jan 14 2015 |
4209 |
347.48 |
| Jan 14 2015 |
13526 |
427.71 |
| Jan 14 2015 |
7523 |
332.83 |
| Jan 07 2015 |
6164 |
355.35 |
| Jan 07 2015 |
13496 |
427.71 |
| Jan 07 2015 |
4209 |
347.48 |
| Jan 07 2015 |
7518 |
332.83 |
| Dec 31 2014 |
13497 |
427.71 |
| Dec 31 2014 |
6164 |
355.35 |
| Dec 31 2014 |
4207 |
347.48 |
| Dec 31 2014 |
7517 |
332.83 |
| Dec 24 2014 |
6164 |
355.35 |
| Dec 24 2014 |
13497 |
427.71 |
| Dec 24 2014 |
4207 |
347.48 |
| Dec 24 2014 |
7517 |
332.83 |
| Dec 17 2014 |
4207 |
347.48 |
| Dec 17 2014 |
13483 |
427.71 |
| Dec 17 2014 |
6164 |
355.35 |
| Dec 17 2014 |
7518 |
332.83 |
| Dec 10 2014 |
4207 |
347.48 |
| Dec 10 2014 |
13483 |
427.71 |
| Dec 10 2014 |
6164 |
355.35 |
| Dec 10 2014 |
7518 |
332.83 |
| Dec 03 2014 |
4208 |
347.48 |
| Dec 03 2014 |
13483 |
427.71 |
| Dec 03 2014 |
6164 |
355.35 |
| Dec 03 2014 |
7518 |
332.83 |
| Nov 26 2014 |
6164 |
355.35 |
| Nov 26 2014 |
13483 |
427.71 |
| Nov 26 2014 |
4208 |
347.48 |
| Nov 26 2014 |
7518 |
332.83 |
| Nov 19 2014 |
4208 |
347.48 |
| Nov 19 2014 |
13483 |
427.71 |
| Nov 19 2014 |
6164 |
355.35 |
| Nov 19 2014 |
7518 |
332.83 |
| Nov 12 2014 |
13483 |
427.71 |
| Nov 12 2014 |
4208 |
347.48 |
| Nov 12 2014 |
6164 |
355.35 |
| Nov 12 2014 |
7518 |
332.83 |
| Nov 05 2014 |
6164 |
355.35 |
| Nov 05 2014 |
4208 |
347.48 |
| Nov 05 2014 |
13483 |
427.71 |
| Nov 05 2014 |
7518 |
332.83 |
| Oct 29 2014 |
6163 |
355.35 |
| Oct 29 2014 |
13483 |
427.71 |
| Oct 29 2014 |
4208 |
347.48 |
| Oct 29 2014 |
7519 |
332.83 |
| Oct 22 2014 |
4204 |
347.48 |
| Oct 22 2014 |
13438 |
427.71 |
| Oct 22 2014 |
6154 |
355.35 |
| Oct 22 2014 |
7529 |
332.83 |
| Oct 15 2014 |
6143 |
355.35 |
| Oct 15 2014 |
13423 |
427.71 |
| Oct 15 2014 |
4202 |
347.48 |
| Oct 15 2014 |
7525 |
332.83 |
| Oct 08 2014 |
6151 |
355.35 |
| Oct 08 2014 |
13403 |
427.71 |
| Oct 08 2014 |
4204 |
347.48 |
| Oct 08 2014 |
7531 |
332.83 |
| Oct 01 2014 |
13427 |
427.71 |
| Oct 01 2014 |
4206 |
347.48 |
| Oct 01 2014 |
6156 |
355.35 |
| Oct 01 2014 |
7538 |
332.83 |
| Sep 24 2014 |
4186 |
347.48 |
| Sep 24 2014 |
13387 |
427.71 |
| Sep 24 2014 |
6172 |
355.35 |
| Sep 24 2014 |
7525 |
332.83 |
| Sep 17 2014 |
6133 |
355.35 |
| Sep 17 2014 |
4181 |
347.48 |
| Sep 17 2014 |
13449 |
427.71 |
| Sep 17 2014 |
7537 |
332.83 |
| Sep 10 2014 |
4189 |
347.48 |
| Sep 10 2014 |
13332 |
427.71 |
| Sep 10 2014 |
6153 |
355.35 |
| Sep 10 2014 |
7527 |
332.83 |
| Sep 03 2014 |
4195 |
347.48 |
| Sep 03 2014 |
13325 |
427.71 |
| Sep 03 2014 |
6157 |
355.35 |
| Sep 03 2014 |
7558 |
332.83 |
| Aug 27 2014 |
13443 |
427.71 |
| Aug 27 2014 |
4122 |
347.48 |
| Aug 27 2014 |
6067 |
355.35 |
| Aug 27 2014 |
7551 |
332.83 |
| Aug 20 2014 |
6064 |
355.35 |
| Aug 20 2014 |
13392 |
427.71 |
| Aug 20 2014 |
4112 |
347.48 |
| Aug 20 2014 |
7574 |
332.83 |
| Aug 13 2014 |
4144 |
347.48 |
| Aug 13 2014 |
13433 |
427.71 |
| Aug 13 2014 |
6057 |
355.35 |
| Aug 13 2014 |
7632 |
332.83 |
| Aug 06 2014 |
4118 |
347.48 |
| Aug 06 2014 |
13475 |
427.71 |
| Aug 06 2014 |
6138 |
355.35 |
| Aug 06 2014 |
7645 |
332.83 |
| Jul 30 2014 |
6147 |
355.35 |
| Jul 30 2014 |
13470 |
427.71 |
| Jul 30 2014 |
4182 |
347.48 |
| Jul 30 2014 |
7712 |
332.83 |
| Jul 23 2014 |
13340 |
427.71 |
| Jul 23 2014 |
4101 |
347.48 |
| Jul 23 2014 |
6166 |
355.35 |
| Jul 23 2014 |
7732 |
332.83 |
| Jul 16 2014 |
13336 |
427.71 |
| Jul 16 2014 |
4191 |
347.48 |
| Jul 16 2014 |
6226 |
355.35 |
| Jul 16 2014 |
7704 |
332.83 |
| Jul 09 2014 |
4075 |
347.48 |
| Jul 09 2014 |
13453 |
427.71 |
| Jul 09 2014 |
6265 |
355.35 |
| Jul 09 2014 |
7702 |
332.83 |
| Jul 02 2014 |
13576 |
427.71 |
| Jul 02 2014 |
4221 |
347.48 |
| Jul 02 2014 |
6322 |
355.35 |
| Jul 02 2014 |
7823 |
332.83 |
| Jun 25 2014 |
4075 |
347.48 |
| Jun 25 2014 |
13712 |
427.71 |
| Jun 25 2014 |
6382 |
355.35 |
| Jun 25 2014 |
7771 |
332.83 |
| Jun 18 2014 |
4061 |
347.48 |
| Jun 18 2014 |
13821 |
427.71 |
| Jun 18 2014 |
6413 |
355.35 |
| Jun 18 2014 |
7820 |
332.83 |
| Jun 11 2014 |
6437 |
355.35 |
| Jun 11 2014 |
4248 |
347.48 |
| Jun 11 2014 |
13840 |
427.71 |
| Jun 11 2014 |
7901 |
332.83 |
| Jun 04 2014 |
4268 |
347.48 |
| Jun 04 2014 |
14129 |
427.71 |
| Jun 04 2014 |
6504 |
355.35 |
| Jun 04 2014 |
7977 |
332.83 |
| May 28 2014 |
14134 |
427.71 |
| May 28 2014 |
4295 |
347.48 |
| May 28 2014 |
6529 |
355.35 |
| May 28 2014 |
8033 |
332.83 |
| May 21 2014 |
6531 |
355.35 |
| May 21 2014 |
14221 |
427.71 |
| May 21 2014 |
4292 |
347.48 |
| May 21 2014 |
8065 |
332.83 |
| May 14 2014 |
6591 |
355.35 |
| May 14 2014 |
14310 |
427.71 |
| May 14 2014 |
4350 |
347.48 |
| May 14 2014 |
8106 |
332.83 |
| May 07 2014 |
14119 |
427.71 |
| May 07 2014 |
4144 |
347.48 |
| May 07 2014 |
6066 |
350.43 |
| May 07 2014 |
8021 |
332.83 |
| Apr 30 2014 |
6327 |
350.43 |
| Apr 30 2014 |
14622 |
427.71 |
| Apr 30 2014 |
4364 |
347.48 |
| Apr 30 2014 |
8277 |
332.83 |
| Apr 23 2014 |
6482 |
350.43 |
| Apr 23 2014 |
14770 |
427.71 |
| Apr 23 2014 |
4496 |
347.48 |
| Apr 23 2014 |
8383 |
332.83 |
| Apr 16 2014 |
4455 |
347.48 |
| Apr 16 2014 |
14662 |
427.71 |
| Apr 16 2014 |
7221 |
359.14 |
| Apr 16 2014 |
8638 |
334.98 |
| Apr 09 2014 |
14814 |
427.71 |
| Apr 09 2014 |
4461 |
347.48 |
| Apr 09 2014 |
7461 |
359.14 |
| Apr 09 2014 |
8775 |
334.98 |
| Apr 02 2014 |
6343 |
345.92 |
| Apr 02 2014 |
9701 |
345.92 |
| Mar 26 2014 |
6265 |
345.92 |
| Mar 26 2014 |
9795 |
345.92 |
| Mar 19 2014 |
6272 |
345.92 |
| Mar 19 2014 |
9826 |
345.92 |
| Mar 12 2014 |
6311 |
345.92 |
| Mar 12 2014 |
9929 |
345.92 |
| Mar 05 2014 |
6219 |
345.51 |
| Mar 05 2014 |
9864 |
345.51 |
| Feb 26 2014 |
6243 |
345.51 |
| Feb 26 2014 |
9901 |
345.51 |
| Feb 19 2014 |
6298 |
345.51 |
| Feb 19 2014 |
9936 |
345.51 |
| Feb 12 2014 |
6292 |
345.51 |
| Feb 12 2014 |
9947 |
345.51 |
| Feb 05 2014 |
8490 |
370.77 |
| Feb 05 2014 |
12964 |
370.77 |
| Jan 29 2014 |
8455 |
370.77 |
| Jan 29 2014 |
12987 |
370.77 |
| Jan 22 2014 |
8429 |
370.77 |
| Jan 22 2014 |
12940 |
370.77 |
| Jan 15 2014 |
8433 |
370.77 |
| Jan 15 2014 |
12969 |
370.77 |
| Jan 08 2014 |
8401 |
370.77 |
| Jan 08 2014 |
12957 |
370.77 |
| Jan 01 2014 |
8401 |
370.77 |
| Jan 01 2014 |
12957 |
370.77 |
| Dec 25 2013 |
8401 |
370.77 |
| Dec 25 2013 |
12957 |
370.77 |
| Dec 18 2013 |
8401 |
370.77 |
| Dec 18 2013 |
12957 |
370.77 |
| Dec 11 2013 |
8400 |
370.77 |
| Dec 11 2013 |
12958 |
370.77 |
| Dec 04 2013 |
8401 |
370.77 |
| Dec 04 2013 |
12959 |
370.77 |
| Nov 27 2013 |
8401 |
370.77 |
| Nov 27 2013 |
12959 |
370.77 |
| Nov 20 2013 |
8401 |
370.77 |
| Nov 20 2013 |
12960 |
370.77 |
| Nov 13 2013 |
8401 |
370.77 |
| Nov 13 2013 |
12960 |
370.77 |
| Nov 06 2013 |
8401 |
370.77 |
| Nov 06 2013 |
12960 |
370.77 |
| Oct 30 2013 |
8401 |
370.77 |
| Oct 30 2013 |
12959 |
370.77 |
| Oct 23 2013 |
8398 |
370.77 |
| Oct 23 2013 |
12959 |
370.77 |
| Oct 16 2013 |
8434 |
370.77 |
| Oct 16 2013 |
12957 |
370.77 |
| Oct 09 2013 |
8377 |
370.77 |
| Oct 09 2013 |
12906 |
370.77 |
| Oct 02 2013 |
8381 |
370.77 |
| Oct 02 2013 |
12908 |
370.77 |
| Sep 25 2013 |
8351 |
370.77 |
| Sep 25 2013 |
12868 |
370.77 |
| Sep 18 2013 |
8279 |
370.77 |
| Sep 18 2013 |
12761 |
370.77 |
| Sep 11 2013 |
8285 |
370.77 |
| Sep 11 2013 |
12693 |
370.77 |
| Sep 04 2013 |
8356 |
370.77 |
| Sep 04 2013 |
12738 |
370.77 |
| Aug 28 2013 |
8341 |
370.77 |
| Aug 28 2013 |
12735 |
370.77 |
| Aug 21 2013 |
8384 |
370.77 |
| Aug 21 2013 |
12797 |
370.77 |
| Aug 14 2013 |
8430 |
370.77 |
| Aug 14 2013 |
12553 |
370.77 |
| Aug 07 2013 |
8420 |
370.77 |
| Aug 07 2013 |
12681 |
370.77 |
| Jul 31 2013 |
8547 |
370.77 |
| Jul 31 2013 |
12778 |
370.77 |
| Jul 24 2013 |
8474 |
370.77 |
| Jul 24 2013 |
12864 |
370.77 |
| Jul 17 2013 |
8502 |
370.77 |
| Jul 17 2013 |
12886 |
370.77 |
| Jul 10 2013 |
8540 |
370.77 |
| Jul 10 2013 |
13019 |
370.77 |
| Jul 03 2013 |
8572 |
370.77 |
| Jul 03 2013 |
13006 |
370.77 |
| Jun 26 2013 |
8559 |
370.77 |
| Jun 26 2013 |
13172 |
370.77 |
| Jun 19 2013 |
8659 |
370.77 |
| Jun 19 2013 |
13180 |
370.77 |
| Jun 12 2013 |
8741 |
370.77 |
| Jun 12 2013 |
13380 |
370.77 |
| Jun 05 2013 |
8694 |
370.77 |
| Jun 05 2013 |
13310 |
370.77 |
| May 29 2013 |
8628 |
370.77 |
| May 29 2013 |
13323 |
370.77 |
| May 22 2013 |
8867 |
370.77 |
| May 22 2013 |
13585 |
370.77 |
| May 15 2013 |
8927 |
370.77 |
| May 15 2013 |
13597 |
370.77 |
| Apr 24 2013 |
10282 |
385.41 |
| Apr 24 2013 |
15677 |
385.41 |
| Apr 17 2013 |
10346 |
385.41 |
| Apr 17 2013 |
15761 |
385.41 |
| Apr 10 2013 |
10311 |
385.41 |
| Apr 10 2013 |
15666 |
385.41 |
| Apr 03 2013 |
10329 |
385.41 |
| Apr 03 2013 |
15635 |
385.41 |
| Mar 27 2013 |
10584 |
385.41 |
| Mar 27 2013 |
15714 |
385.41 |
| Mar 20 2013 |
10551 |
385.41 |
| Mar 20 2013 |
15649 |
385.41 |
| Mar 13 2013 |
15644 |
385.41 |
| Oct 19 2012 |
9897 |
385.41 |
| Oct 19 2012 |
14440 |
385.41 |
| Sep 23 2012 |
9816 |
385.41 |
| Sep 23 2012 |
14376 |
385.41 |
| Aug 31 2012 |
9470 |
385.41 |
| Aug 31 2012 |
14115 |
385.41 |
| Aug 24 2012 |
9382 |
385.41 |
| Aug 24 2012 |
14030 |
385.41 |
| Aug 10 2012 |
9151 |
385.41 |
| Aug 10 2012 |
13767 |
385.41 |
| Aug 03 2012 |
8994 |
385.41 |
| Aug 03 2012 |
13586 |
385.41 |
| Jul 27 2012 |
8922 |
385.41 |
| Jul 27 2012 |
13347 |
385.41 |
| Jul 06 2012 |
8642 |
385.41 |
| Jul 06 2012 |
13040 |
385.41 |
| Jun 22 2012 |
8520 |
385.41 |
| Jun 22 2012 |
12466 |
385.41 |
| Jun 15 2012 |
8416 |
385.41 |
| Jun 15 2012 |
12902 |
385.41 |
| Jun 08 2012 |
8245 |
385.41 |
| Jun 08 2012 |
12806 |
385.41 |
| Jun 01 2012 |
8255 |
385.41 |
| Jun 01 2012 |
12637 |
385.41 |
| May 25 2012 |
7721 |
385.41 |
| May 25 2012 |
11807 |
385.41 |
| May 18 2012 |
7826 |
385.41 |
| May 18 2012 |
11978 |
385.41 |
