| Mar 03 2017 |
12825 |
444.8 |
| Mar 03 2017 |
16910 |
444.8 |
| Feb 24 2017 |
12907 |
444.8 |
| Feb 24 2017 |
16932 |
444.8 |
| Feb 17 2017 |
12919 |
444.8 |
| Feb 17 2017 |
16997 |
444.8 |
| Feb 10 2017 |
13069 |
444.8 |
| Feb 10 2017 |
17092 |
444.8 |
| Feb 03 2017 |
13030 |
444.8 |
| Feb 03 2017 |
17056 |
444.8 |
| Jan 27 2017 |
13004 |
444.8 |
| Jan 27 2017 |
17064 |
444.8 |
| Jan 20 2017 |
12957 |
444.8 |
| Jan 20 2017 |
17016 |
444.8 |
| Jan 13 2017 |
12935 |
444.8 |
| Jan 13 2017 |
16994 |
444.8 |
| Jan 06 2017 |
12935 |
444.8 |
| Jan 06 2017 |
16999 |
444.8 |
| Dec 30 2016 |
12935 |
444.8 |
| Dec 30 2016 |
17004 |
444.8 |
| Dec 23 2016 |
12935 |
444.8 |
| Dec 23 2016 |
17004 |
444.8 |
| Dec 16 2016 |
12935 |
444.8 |
| Dec 16 2016 |
17002 |
444.8 |
| Dec 09 2016 |
12937 |
444.8 |
| Dec 09 2016 |
17003 |
444.8 |
| Dec 02 2016 |
12937 |
444.8 |
| Dec 02 2016 |
17004 |
444.8 |
| Nov 25 2016 |
12937 |
444.8 |
| Nov 25 2016 |
17001 |
444.8 |
| Nov 18 2016 |
12937 |
444.8 |
| Nov 18 2016 |
17001 |
444.8 |
| Nov 11 2016 |
12928 |
444.8 |
| Nov 11 2016 |
16994 |
444.8 |
| Nov 04 2016 |
12928 |
444.8 |
| Nov 04 2016 |
16994 |
444.8 |
| Oct 28 2016 |
12944 |
444.8 |
| Oct 28 2016 |
17011 |
444.8 |
| Oct 21 2016 |
12956 |
444.8 |
| Oct 21 2016 |
17025 |
444.8 |
| Oct 14 2016 |
12960 |
444.8 |
| Oct 14 2016 |
17003 |
444.8 |
| Oct 07 2016 |
12956 |
444.8 |
| Oct 07 2016 |
17008 |
444.8 |
| Sep 30 2016 |
12964 |
444.8 |
| Sep 30 2016 |
17027 |
444.8 |
| Sep 23 2016 |
12824 |
444.8 |
| Sep 23 2016 |
16903 |
444.8 |
| Sep 16 2016 |
12774 |
444.8 |
| Sep 16 2016 |
16931 |
444.8 |
| Sep 09 2016 |
12894 |
444.8 |
| Sep 09 2016 |
17014 |
444.8 |
| Sep 02 2016 |
12933 |
444.8 |
| Sep 02 2016 |
17161 |
444.8 |
| Aug 26 2016 |
12691 |
444.8 |
| Aug 26 2016 |
16933 |
444.8 |
| Aug 19 2016 |
12718 |
444.8 |
| Aug 19 2016 |
16957 |
444.8 |
| Aug 12 2016 |
12727 |
444.8 |
| Aug 12 2016 |
18478 |
444.8 |
| Aug 05 2016 |
12773 |
444.8 |
| Aug 05 2016 |
18595 |
444.8 |
| Jul 29 2016 |
12634 |
444.8 |
| Jul 29 2016 |
18759 |
444.8 |
| Jul 22 2016 |
12756 |
444.8 |
| Jul 22 2016 |
18954 |
444.8 |
| Jun 22 2016 |
12967 |
444.8 |
| Jun 22 2016 |
19995 |
444.8 |
| Jun 15 2016 |
13144 |
444.8 |
| Jun 15 2016 |
20203 |
444.8 |
| Jun 08 2016 |
13179 |
444.8 |
| Jun 08 2016 |
20260 |
444.8 |
| Jun 01 2016 |
13259 |
444.8 |
| Jun 01 2016 |
20528 |
444.8 |
| May 25 2016 |
13259 |
444.8 |
| May 25 2016 |
20389 |
444.8 |
| May 18 2016 |
13354 |
444.8 |
| May 18 2016 |
20577 |
444.8 |
| May 11 2016 |
13400 |
444.8 |
| May 11 2016 |
20588 |
444.8 |
| May 04 2016 |
13329 |
444.8 |
| May 04 2016 |
20503 |
444.8 |
| Apr 27 2016 |
13574 |
444.8 |
| Apr 27 2016 |
20816 |
444.8 |
| Apr 20 2016 |
13513 |
444.8 |
| Apr 20 2016 |
20821 |
444.8 |
| Apr 13 2016 |
13839 |
444.8 |
| Apr 13 2016 |
20831 |
444.8 |
| Apr 06 2016 |
14185 |
444.8 |
| Apr 06 2016 |
21065 |
444.8 |
| Mar 30 2016 |
14016 |
444.8 |
| Mar 30 2016 |
20915 |
444.8 |
| Mar 23 2016 |
14283 |
444.8 |
| Mar 23 2016 |
21043 |
444.8 |
| Mar 16 2016 |
14384 |
444.8 |
| Mar 16 2016 |
21000 |
444.8 |
| Mar 09 2016 |
14471 |
444.8 |
| Mar 09 2016 |
21048 |
444.8 |
| Mar 18 2015 |
18925 |
486.8 |
| Mar 18 2015 |
26959 |
486.8 |
| Mar 11 2015 |
19351 |
486.8 |
| Mar 11 2015 |
27691 |
486.8 |
| Mar 04 2015 |
19682 |
486.8 |
| Mar 04 2015 |
28020 |
486.8 |
| Feb 25 2015 |
19721 |
486.8 |
| Feb 25 2015 |
28016 |
486.8 |
| Feb 18 2015 |
19900 |
486.8 |
| Feb 18 2015 |
28110 |
486.8 |
| Feb 11 2015 |
17764 |
465.84 |
| Feb 11 2015 |
25201 |
465.84 |
| Feb 04 2015 |
17818 |
465.84 |
| Feb 04 2015 |
25242 |
465.84 |
| Jan 28 2015 |
17750 |
465.84 |
| Jan 28 2015 |
25240 |
465.84 |
| Jan 21 2015 |
16433 |
453.88 |
| Jan 21 2015 |
23543 |
453.88 |
| Jan 14 2015 |
16449 |
453.88 |
| Jan 14 2015 |
23550 |
453.88 |
| Jan 07 2015 |
16450 |
453.88 |
| Jan 07 2015 |
23521 |
453.88 |
| Dec 31 2014 |
16450 |
453.88 |
| Dec 31 2014 |
23531 |
453.88 |
| Dec 24 2014 |
16450 |
453.88 |
| Dec 24 2014 |
23531 |
453.88 |
| Dec 17 2014 |
16450 |
453.88 |
| Dec 17 2014 |
23521 |
453.88 |
| Dec 10 2014 |
16450 |
453.88 |
| Dec 10 2014 |
23521 |
453.88 |
| Dec 03 2014 |
16450 |
453.88 |
| Dec 03 2014 |
23521 |
453.88 |
| Nov 26 2014 |
16450 |
453.88 |
| Nov 26 2014 |
23521 |
453.88 |
| Nov 19 2014 |
16450 |
453.88 |
| Nov 19 2014 |
23521 |
453.88 |
| Nov 12 2014 |
16450 |
453.88 |
| Nov 12 2014 |
23521 |
453.88 |
| Nov 05 2014 |
16450 |
453.88 |
| Nov 05 2014 |
23522 |
453.88 |
| Oct 29 2014 |
16445 |
453.88 |
| Oct 29 2014 |
23518 |
453.88 |
| Oct 22 2014 |
16415 |
453.88 |
| Oct 22 2014 |
23524 |
453.88 |
| Oct 15 2014 |
16324 |
453.88 |
| Oct 15 2014 |
23448 |
453.88 |
| Oct 08 2014 |
16335 |
453.88 |
| Oct 08 2014 |
23439 |
453.88 |
| Oct 01 2014 |
16342 |
453.88 |
| Oct 01 2014 |
23476 |
453.88 |
| Sep 24 2014 |
16454 |
453.88 |
| Sep 24 2014 |
23514 |
453.88 |
| Sep 17 2014 |
16307 |
453.88 |
| Sep 17 2014 |
23464 |
453.88 |
| Sep 10 2014 |
16318 |
453.88 |
| Sep 10 2014 |
23481 |
453.88 |
| Sep 03 2014 |
16346 |
453.88 |
| Sep 03 2014 |
23547 |
453.88 |
| Aug 27 2014 |
16223 |
453.88 |
| Aug 27 2014 |
23598 |
453.88 |
| Aug 20 2014 |
16237 |
453.88 |
| Aug 20 2014 |
23629 |
453.88 |
| Aug 13 2014 |
16183 |
453.88 |
| Aug 13 2014 |
23668 |
453.88 |
| Aug 06 2014 |
16350 |
453.88 |
| Aug 06 2014 |
23795 |
453.88 |
| Jul 30 2014 |
16402 |
453.88 |
| Jul 30 2014 |
23963 |
453.88 |
| Jul 23 2014 |
16260 |
453.88 |
| Jul 23 2014 |
23750 |
453.88 |
| Jul 16 2014 |
16429 |
453.88 |
| Jul 16 2014 |
23724 |
453.88 |
| Jul 09 2014 |
16233 |
457.13 |
| Jul 09 2014 |
16507 |
453.88 |
| Jul 09 2014 |
23844 |
454.69 |
| Jul 02 2014 |
16396 |
457.13 |
| Jul 02 2014 |
16585 |
453.88 |
| Jul 02 2014 |
24063 |
454.69 |
| Jun 25 2014 |
16560 |
457.13 |
| Jun 25 2014 |
16695 |
453.88 |
| Jun 25 2014 |
24189 |
454.69 |
| Jun 18 2014 |
16686 |
457.13 |
| Jun 18 2014 |
16744 |
453.88 |
| Jun 18 2014 |
24209 |
454.69 |
| Jun 11 2014 |
16661 |
453.88 |
| Jun 11 2014 |
16689 |
457.13 |
| Jun 11 2014 |
24377 |
454.69 |
| Jun 04 2014 |
17008 |
457.13 |
| Jun 04 2014 |
16779 |
453.88 |
| Jun 04 2014 |
24560 |
454.69 |
| May 28 2014 |
16989 |
457.13 |
| May 28 2014 |
16659 |
453.88 |
| May 28 2014 |
24457 |
454.69 |
| May 21 2014 |
16709 |
453.88 |
| May 21 2014 |
17061 |
457.13 |
| May 21 2014 |
24552 |
454.69 |
| May 14 2014 |
16827 |
453.88 |
| May 14 2014 |
17154 |
457.13 |
| May 14 2014 |
24657 |
454.69 |
| May 07 2014 |
16906 |
457.13 |
| May 07 2014 |
16389 |
453.88 |
| May 07 2014 |
24372 |
454.69 |
| Apr 30 2014 |
16917 |
453.88 |
| Apr 30 2014 |
17457 |
457.13 |
| Apr 30 2014 |
24966 |
454.69 |
| Apr 23 2014 |
16294 |
445.41 |
| Apr 23 2014 |
17668 |
457.13 |
| Apr 23 2014 |
24257 |
447.75 |
| Apr 16 2014 |
17536 |
457.13 |
| Apr 16 2014 |
14772 |
431.61 |
| Apr 16 2014 |
22588 |
437.99 |
| Apr 09 2014 |
17715 |
457.13 |
| Apr 09 2014 |
15318 |
431.61 |
| Apr 09 2014 |
22953 |
437.99 |
| Apr 02 2014 |
15340 |
431.61 |
| Apr 02 2014 |
17907 |
457.13 |
| Apr 02 2014 |
22582 |
437.99 |
| Mar 26 2014 |
18304 |
457.13 |
| Mar 26 2014 |
15035 |
431.61 |
| Mar 26 2014 |
22536 |
437.99 |
| Mar 19 2014 |
18408 |
457.13 |
| Mar 19 2014 |
14973 |
431.61 |
| Mar 19 2014 |
22515 |
437.99 |
| Mar 12 2014 |
18396 |
457.13 |
| Mar 12 2014 |
14971 |
431.61 |
| Mar 12 2014 |
22523 |
437.99 |
| Mar 05 2014 |
14019 |
424.97 |
| Mar 05 2014 |
18421 |
457.13 |
| Mar 05 2014 |
22101 |
435.69 |
| Feb 26 2014 |
18426 |
457.13 |
| Feb 26 2014 |
13953 |
424.97 |
| Feb 26 2014 |
22082 |
435.69 |
| Feb 19 2014 |
18464 |
457.13 |
| Feb 19 2014 |
14015 |
424.97 |
| Feb 19 2014 |
22109 |
435.69 |
| Feb 12 2014 |
14727 |
431.29 |
| Feb 12 2014 |
18442 |
457.13 |
| Feb 12 2014 |
22352 |
437.75 |
| Feb 05 2014 |
18597 |
457.13 |
| Feb 05 2014 |
14754 |
431.29 |
| Feb 05 2014 |
22456 |
437.75 |
| Jan 29 2014 |
16938 |
439.77 |
| Jan 29 2014 |
14767 |
431.95 |
| Jan 29 2014 |
22190 |
435.86 |
| Jan 22 2014 |
18289 |
453.53 |
| Jan 22 2014 |
14699 |
431.95 |
| Jan 22 2014 |
23419 |
444.9 |
| Jan 15 2014 |
18342 |
453.53 |
| Jan 15 2014 |
14709 |
431.95 |
| Jan 15 2014 |
23465 |
444.9 |
| Jan 08 2014 |
18370 |
453.53 |
| Jan 08 2014 |
14617 |
431.95 |
| Jan 08 2014 |
23387 |
444.9 |
| Jan 01 2014 |
18376 |
453.53 |
| Jan 01 2014 |
14617 |
431.95 |
| Jan 01 2014 |
23390 |
444.9 |
| Dec 25 2013 |
14617 |
431.95 |
| Dec 25 2013 |
18376 |
453.53 |
| Dec 25 2013 |
23395 |
444.9 |
| Dec 18 2013 |
18376 |
453.53 |
| Dec 18 2013 |
14617 |
431.95 |
| Dec 18 2013 |
23395 |
444.9 |
| Dec 11 2013 |
18376 |
453.53 |
| Dec 11 2013 |
14618 |
431.95 |
| Dec 11 2013 |
23396 |
444.9 |
| Dec 04 2013 |
14619 |
431.95 |
| Dec 04 2013 |
18376 |
453.53 |
| Dec 04 2013 |
23397 |
444.9 |
| Nov 27 2013 |
14619 |
431.95 |
| Nov 27 2013 |
18376 |
453.53 |
| Nov 27 2013 |
23397 |
444.9 |
| Nov 20 2013 |
18376 |
453.53 |
| Nov 20 2013 |
14619 |
431.95 |
| Nov 20 2013 |
23398 |
444.9 |
| Nov 13 2013 |
14619 |
431.95 |
| Nov 13 2013 |
18378 |
453.53 |
| Nov 13 2013 |
23399 |
444.9 |
| Nov 06 2013 |
14619 |
431.95 |
| Nov 06 2013 |
18378 |
453.53 |
| Nov 06 2013 |
23399 |
444.9 |
| Oct 30 2013 |
18376 |
453.53 |
| Oct 30 2013 |
14619 |
431.95 |
| Oct 30 2013 |
23397 |
444.9 |
| Oct 23 2013 |
18377 |
453.53 |
| Oct 23 2013 |
14610 |
431.95 |
| Oct 23 2013 |
23393 |
444.9 |
| Oct 16 2013 |
14628 |
431.95 |
| Oct 16 2013 |
18337 |
453.53 |
| Oct 16 2013 |
23373 |
444.9 |
| Oct 09 2013 |
18335 |
453.53 |
| Oct 09 2013 |
14464 |
431.95 |
| Oct 09 2013 |
23208 |
444.9 |
| Oct 02 2013 |
18138 |
451.73 |
| Oct 02 2013 |
14481 |
431.95 |
| Oct 02 2013 |
22826 |
441.84 |
| Sep 25 2013 |
18054 |
451.73 |
| Sep 25 2013 |
14459 |
431.95 |
| Sep 25 2013 |
22769 |
441.84 |
| Sep 18 2013 |
14334 |
431.95 |
| Sep 18 2013 |
17966 |
451.73 |
| Sep 18 2013 |
22563 |
441.84 |
| Sep 11 2013 |
17866 |
451.73 |
| Sep 11 2013 |
14304 |
431.95 |
| Sep 11 2013 |
22413 |
441.84 |
| Sep 04 2013 |
17844 |
451.73 |
| Sep 04 2013 |
14451 |
431.95 |
| Sep 04 2013 |
22540 |
441.84 |
| Aug 28 2013 |
14385 |
431.95 |
| Aug 28 2013 |
17812 |
451.73 |
| Aug 28 2013 |
22471 |
441.84 |
| Aug 21 2013 |
17892 |
451.73 |
| Aug 21 2013 |
14452 |
431.95 |
| Aug 21 2013 |
22624 |
441.84 |
| Aug 14 2013 |
18004 |
451.73 |
| Aug 14 2013 |
14471 |
431.95 |
| Aug 14 2013 |
22349 |
441.84 |
| Aug 07 2013 |
18228 |
451.73 |
| Aug 07 2013 |
14497 |
431.95 |
| Aug 07 2013 |
22572 |
441.84 |
| Jul 31 2013 |
17873 |
446.87 |
| Jul 31 2013 |
14736 |
431.95 |
| Jul 31 2013 |
22699 |
440.9 |
| Jul 24 2013 |
18036 |
446.87 |
| Jul 24 2013 |
14633 |
431.95 |
| Jul 24 2013 |
22809 |
440.9 |
| Jul 17 2013 |
18119 |
446.87 |
| Jul 17 2013 |
14681 |
431.95 |
| Jul 17 2013 |
22897 |
440.9 |
| Jul 10 2013 |
14773 |
431.95 |
| Jul 10 2013 |
18299 |
446.87 |
| Jul 10 2013 |
23141 |
440.9 |
| Jul 03 2013 |
18462 |
446.87 |
| Jul 03 2013 |
14768 |
431.95 |
| Jul 03 2013 |
23124 |
440.9 |
| Jun 26 2013 |
18761 |
446.87 |
| Jun 26 2013 |
14747 |
431.95 |
| Jun 26 2013 |
23313 |
440.9 |
| Jun 19 2013 |
14923 |
431.95 |
| Jun 19 2013 |
18945 |
446.87 |
| Jun 19 2013 |
23283 |
440.9 |
| Jun 12 2013 |
15002 |
431.95 |
| Jun 12 2013 |
19015 |
446.87 |
| Jun 12 2013 |
23563 |
440.9 |
| Jun 05 2013 |
18760 |
446.87 |
| Jun 05 2013 |
14915 |
431.95 |
| Jun 05 2013 |
23374 |
440.9 |
| May 29 2013 |
14823 |
431.95 |
| May 29 2013 |
18795 |
446.87 |
| May 29 2013 |
23383 |
440.9 |
| May 22 2013 |
15103 |
431.95 |
| May 22 2013 |
19108 |
446.87 |
| May 22 2013 |
23829 |
440.9 |
| May 15 2013 |
19185 |
446.87 |
| May 15 2013 |
15097 |
431.95 |
| May 15 2013 |
23796 |
440.9 |
| May 08 2013 |
19103 |
446.87 |
| May 08 2013 |
15096 |
431.95 |
| May 08 2013 |
23737 |
440.9 |
| May 01 2013 |
15436 |
431.95 |
| May 01 2013 |
19232 |
446.87 |
| May 01 2013 |
23942 |
440.9 |
| Apr 24 2013 |
19229 |
446.87 |
| Apr 24 2013 |
13863 |
421.21 |
| Apr 24 2013 |
23143 |
436.61 |
| Apr 17 2013 |
19208 |
446.87 |
| Apr 17 2013 |
13911 |
421.21 |
| Apr 17 2013 |
23163 |
436.61 |
| Apr 10 2013 |
18943 |
446.87 |
| Apr 10 2013 |
13851 |
421.21 |
| Apr 10 2013 |
23018 |
436.61 |
| Apr 03 2013 |
13855 |
421.21 |
| Apr 03 2013 |
18786 |
446.87 |
| Apr 03 2013 |
22961 |
436.61 |
| Mar 27 2013 |
18758 |
446.87 |
| Mar 27 2013 |
14159 |
421.21 |
| Mar 27 2013 |
23082 |
436.61 |
| Mar 20 2013 |
18467 |
446.87 |
| Mar 20 2013 |
14110 |
421.21 |
| Mar 20 2013 |
23039 |
436.61 |
| Mar 13 2013 |
12327 |
443.92 |
| Mar 13 2013 |
22987 |
436.61 |
| Oct 19 2012 |
15597 |
437.15 |
| Oct 19 2012 |
11038 |
398.5 |
| Oct 19 2012 |
18938 |
417.83 |
| Sep 23 2012 |
10937 |
398.5 |
| Sep 23 2012 |
15493 |
437.15 |
| Sep 23 2012 |
18823 |
417.83 |
| Aug 31 2012 |
15123 |
437.15 |
| Aug 31 2012 |
10548 |
398.5 |
| Aug 31 2012 |
18432 |
417.83 |
| Aug 24 2012 |
10449 |
398.5 |
| Aug 24 2012 |
14941 |
437.15 |
| Aug 24 2012 |
18289 |
417.83 |
| Aug 10 2012 |
10187 |
398.5 |
| Aug 10 2012 |
15352 |
398.5 |
| Aug 03 2012 |
10009 |
398.5 |
| Aug 03 2012 |
15178 |
398.5 |
| Jul 27 2012 |
9917 |
398.5 |
| Jul 27 2012 |
14923 |
398.5 |
| Jul 06 2012 |
9580 |
398.5 |
| Jul 06 2012 |
14559 |
398.5 |
| Jun 22 2012 |
9439 |
398.5 |
| Jun 22 2012 |
13884 |
398.5 |
| Jun 15 2012 |
9319 |
398.5 |
| Jun 15 2012 |
14329 |
398.5 |
| Jun 08 2012 |
9128 |
398.5 |
| Jun 08 2012 |
14203 |
398.5 |
| Jun 01 2012 |
9129 |
398.5 |
| Jun 01 2012 |
14047 |
398.5 |
| May 25 2012 |
8562 |
398.5 |
| May 25 2012 |
13155 |
398.5 |
| May 18 2012 |
8657 |
398.5 |
| May 18 2012 |
13323 |
398.5 |
