| May 13 2025 |
18201 |
483.38 |
| May 06 2025 |
18128 |
483.38 |
| Apr 29 2025 |
16472 |
483.38 |
| Apr 22 2025 |
17092 |
483.38 |
| Apr 15 2025 |
19488 |
483.38 |
| Apr 08 2025 |
19360 |
483.38 |
| Apr 01 2025 |
19090 |
483.38 |
| Mar 25 2025 |
18763 |
483.38 |
| Mar 18 2025 |
18535 |
483.38 |
| Mar 11 2025 |
19383 |
483.38 |
| Mar 04 2025 |
17407 |
483.38 |
| Feb 25 2025 |
17454 |
483.38 |
| Feb 18 2025 |
17022 |
483.38 |
| Apr 23 2014 |
10573 |
393.63 |
| Apr 23 2014 |
16139 |
393.63 |
| Apr 16 2014 |
10598 |
393.63 |
| Apr 16 2014 |
16011 |
393.63 |
| Apr 09 2014 |
10994 |
393.63 |
| Apr 09 2014 |
16291 |
393.63 |
| Apr 02 2014 |
11016 |
393.63 |
| Apr 02 2014 |
15955 |
393.63 |
| Mar 26 2014 |
10818 |
393.63 |
| Mar 26 2014 |
15954 |
393.63 |
| Mar 19 2014 |
10796 |
393.63 |
| Mar 19 2014 |
15945 |
393.63 |
| Mar 12 2014 |
10784 |
393.63 |
| Mar 12 2014 |
15943 |
393.63 |
| Mar 05 2014 |
10634 |
393.63 |
| Mar 05 2014 |
15879 |
393.63 |
| Feb 26 2014 |
10616 |
393.63 |
| Feb 26 2014 |
15889 |
393.63 |
| Feb 19 2014 |
10658 |
393.63 |
| Feb 19 2014 |
15917 |
393.63 |
| Feb 12 2014 |
10651 |
393.63 |
| Feb 12 2014 |
15906 |
393.63 |
| Feb 05 2014 |
10688 |
393.63 |
| Feb 05 2014 |
15975 |
393.63 |
| Jan 29 2014 |
17277 |
443.1 |
| Jan 29 2014 |
10640 |
393.63 |
| Jan 29 2014 |
19521 |
418.36 |
| Jan 22 2014 |
17234 |
443.1 |
| Jan 22 2014 |
10594 |
393.63 |
| Jan 22 2014 |
19454 |
418.36 |
| Jan 15 2014 |
17279 |
443.1 |
| Jan 15 2014 |
10598 |
393.63 |
| Jan 15 2014 |
19486 |
418.36 |
| Jan 08 2014 |
17299 |
443.1 |
| Jan 08 2014 |
10545 |
393.63 |
| Jan 08 2014 |
19429 |
418.36 |
| Jan 01 2014 |
17302 |
443.1 |
| Jan 01 2014 |
10545 |
393.63 |
| Jan 01 2014 |
19431 |
418.36 |
| Dec 25 2013 |
10545 |
393.63 |
| Dec 25 2013 |
17302 |
443.1 |
| Dec 25 2013 |
19439 |
418.36 |
| Dec 18 2013 |
17302 |
443.1 |
| Dec 18 2013 |
10545 |
393.63 |
| Dec 18 2013 |
19439 |
418.36 |
| Dec 11 2013 |
17302 |
443.1 |
| Dec 11 2013 |
10546 |
393.63 |
| Dec 11 2013 |
19440 |
418.36 |
| Dec 04 2013 |
10547 |
393.63 |
| Dec 04 2013 |
17302 |
443.1 |
| Dec 04 2013 |
19441 |
418.36 |
| Nov 27 2013 |
10547 |
393.63 |
| Nov 27 2013 |
17302 |
443.1 |
| Nov 27 2013 |
19441 |
418.36 |
| Nov 20 2013 |
17302 |
443.1 |
| Nov 20 2013 |
10547 |
393.63 |
| Nov 20 2013 |
19442 |
418.36 |
| Nov 13 2013 |
10547 |
393.63 |
| Nov 13 2013 |
17304 |
443.1 |
| Nov 13 2013 |
19442 |
418.36 |
| Nov 06 2013 |
10547 |
393.63 |
| Nov 06 2013 |
17304 |
443.1 |
| Nov 06 2013 |
19442 |
418.36 |
| Oct 30 2013 |
17302 |
443.1 |
| Oct 30 2013 |
10547 |
393.63 |
| Oct 30 2013 |
19440 |
418.36 |
| Oct 23 2013 |
17303 |
443.1 |
| Oct 23 2013 |
10541 |
393.63 |
| Oct 23 2013 |
19438 |
418.36 |
| Oct 16 2013 |
10572 |
393.63 |
| Oct 16 2013 |
17272 |
443.1 |
| Oct 16 2013 |
19432 |
418.36 |
| Oct 09 2013 |
17271 |
443.1 |
| Oct 09 2013 |
10469 |
393.63 |
| Oct 09 2013 |
19307 |
418.36 |
| Oct 02 2013 |
17259 |
443.1 |
| Oct 02 2013 |
10485 |
393.63 |
| Oct 02 2013 |
19342 |
418.36 |
| Sep 25 2013 |
17175 |
443.1 |
| Sep 25 2013 |
10453 |
393.63 |
| Sep 25 2013 |
19293 |
418.36 |
| Sep 18 2013 |
10377 |
393.63 |
| Sep 18 2013 |
17077 |
443.1 |
| Sep 18 2013 |
19138 |
418.36 |
| Sep 11 2013 |
16981 |
443.1 |
| Sep 11 2013 |
10370 |
393.63 |
| Sep 11 2013 |
19039 |
418.36 |
| Sep 04 2013 |
16964 |
443.1 |
| Sep 04 2013 |
10493 |
393.63 |
| Sep 04 2013 |
19154 |
418.36 |
| Aug 28 2013 |
10481 |
393.63 |
| Aug 28 2013 |
16932 |
443.1 |
| Aug 28 2013 |
19103 |
418.36 |
| Aug 21 2013 |
17018 |
443.1 |
| Aug 21 2013 |
10530 |
393.63 |
| Aug 21 2013 |
19235 |
418.36 |
| Aug 14 2013 |
17107 |
443.1 |
| Aug 14 2013 |
10581 |
393.63 |
| Aug 14 2013 |
18996 |
418.36 |
| Aug 07 2013 |
17326 |
443.1 |
| Aug 07 2013 |
10592 |
393.63 |
| Aug 07 2013 |
19206 |
418.36 |
| Jul 31 2013 |
17474 |
443.1 |
| Jul 31 2013 |
10759 |
393.63 |
| Jul 31 2013 |
19399 |
418.36 |
| Jul 24 2013 |
17638 |
443.1 |
| Jul 24 2013 |
10685 |
393.63 |
| Jul 24 2013 |
19505 |
418.36 |
| Jul 17 2013 |
17724 |
443.1 |
| Jul 17 2013 |
10710 |
393.63 |
| Jul 17 2013 |
19561 |
418.36 |
| Jul 10 2013 |
10754 |
393.63 |
| Jul 10 2013 |
17891 |
443.1 |
| Jul 10 2013 |
19785 |
418.36 |
| Jul 03 2013 |
18040 |
443.1 |
| Jul 03 2013 |
10767 |
393.63 |
| Jul 03 2013 |
19758 |
418.36 |
| Jun 26 2013 |
18318 |
443.1 |
| Jun 26 2013 |
10750 |
393.63 |
| Jun 26 2013 |
19975 |
418.36 |
| Jun 19 2013 |
10900 |
393.63 |
| Jun 19 2013 |
18507 |
443.1 |
| Jun 19 2013 |
19949 |
418.36 |
| Jun 12 2013 |
10960 |
393.63 |
| Jun 12 2013 |
18575 |
443.1 |
| Jun 12 2013 |
20179 |
418.36 |
| Jun 05 2013 |
18319 |
443.1 |
| Jun 05 2013 |
10891 |
393.63 |
| Jun 05 2013 |
20006 |
418.36 |
| May 29 2013 |
10796 |
393.63 |
| May 29 2013 |
18355 |
443.1 |
| May 29 2013 |
20014 |
418.36 |
| May 22 2013 |
11037 |
393.63 |
| May 22 2013 |
18660 |
443.1 |
| May 22 2013 |
20391 |
418.36 |
| May 15 2013 |
18738 |
443.1 |
| May 15 2013 |
11046 |
393.63 |
| May 15 2013 |
20370 |
418.36 |
| May 08 2013 |
18656 |
443.1 |
| May 08 2013 |
11046 |
393.63 |
| May 08 2013 |
20306 |
418.36 |
| May 01 2013 |
11304 |
393.63 |
| May 01 2013 |
18789 |
443.1 |
| May 01 2013 |
20455 |
418.36 |
| Apr 24 2013 |
18794 |
443.1 |
| Apr 24 2013 |
12826 |
411.6 |
| Apr 24 2013 |
21690 |
427.35 |
| Apr 17 2013 |
18769 |
443.1 |
| Apr 17 2013 |
12874 |
411.6 |
| Apr 17 2013 |
21719 |
427.35 |
| Apr 10 2013 |
18486 |
443.1 |
| Apr 10 2013 |
12809 |
411.6 |
| Apr 10 2013 |
21619 |
427.35 |
| Apr 03 2013 |
12795 |
411.6 |
| Apr 03 2013 |
18335 |
443.1 |
| Apr 03 2013 |
21549 |
427.35 |
| Mar 27 2013 |
18326 |
443.1 |
| Mar 27 2013 |
13094 |
411.6 |
| Mar 27 2013 |
21667 |
427.35 |
| Mar 20 2013 |
18037 |
443.1 |
| Mar 20 2013 |
13048 |
411.6 |
| Mar 20 2013 |
21623 |
427.35 |
| Mar 13 2013 |
21563 |
427.35 |
| Oct 19 2012 |
12284 |
411.6 |
| Oct 19 2012 |
18063 |
411.6 |
| Sep 23 2012 |
12156 |
411.6 |
| Sep 23 2012 |
17948 |
411.6 |
| Aug 31 2012 |
11693 |
411.6 |
| Aug 31 2012 |
17590 |
411.6 |
| Aug 24 2012 |
11557 |
411.6 |
| Aug 24 2012 |
17461 |
411.6 |
| Aug 10 2012 |
11245 |
411.6 |
| Aug 10 2012 |
17104 |
411.6 |
| Aug 03 2012 |
11038 |
411.6 |
| Aug 03 2012 |
16905 |
411.6 |
| Jul 27 2012 |
10934 |
411.6 |
| Jul 27 2012 |
16600 |
411.6 |
| Jul 06 2012 |
10532 |
411.6 |
| Jul 06 2012 |
16188 |
411.6 |
| Jun 22 2012 |
10353 |
411.6 |
| Jun 22 2012 |
15452 |
411.6 |
| Jun 15 2012 |
10221 |
411.6 |
| Jun 15 2012 |
15891 |
411.6 |
| Jun 08 2012 |
10034 |
411.6 |
| Jun 08 2012 |
15756 |
411.6 |
| Jun 01 2012 |
10041 |
411.6 |
| Jun 01 2012 |
15604 |
411.6 |
| May 25 2012 |
9426 |
411.6 |
| May 25 2012 |
14622 |
411.6 |
| May 18 2012 |
9522 |
411.6 |
| May 18 2012 |
14804 |
411.6 |
