Jul 21 2017 |
18699 |
518.02 |
Jul 21 2017 |
25552 |
518.02 |
Jul 14 2017 |
18777 |
518.02 |
Jul 14 2017 |
25666 |
518.02 |
Jul 07 2017 |
18870 |
518.02 |
Jul 07 2017 |
25752 |
518.02 |
Jun 30 2017 |
18904 |
518.02 |
Jun 30 2017 |
25839 |
518.02 |
Jun 23 2017 |
19124 |
518.02 |
Jun 23 2017 |
26025 |
518.02 |
Jun 16 2017 |
19152 |
518.02 |
Jun 16 2017 |
25996 |
518.02 |
Jun 09 2017 |
19061 |
518.02 |
Jun 09 2017 |
25922 |
518.02 |
Jun 02 2017 |
19442 |
518.02 |
Jun 02 2017 |
26254 |
518.02 |
May 26 2017 |
19509 |
518.02 |
May 26 2017 |
26390 |
518.02 |
May 19 2017 |
19990 |
518.02 |
May 19 2017 |
26740 |
518.02 |
May 12 2017 |
20098 |
518.02 |
May 12 2017 |
26869 |
518.02 |
May 05 2017 |
20077 |
518.02 |
May 05 2017 |
26832 |
518.02 |
Apr 28 2017 |
19851 |
518.02 |
Apr 28 2017 |
26486 |
518.02 |
Apr 21 2017 |
20154 |
518.02 |
Apr 21 2017 |
26760 |
518.02 |
Apr 14 2017 |
20380 |
518.02 |
Apr 14 2017 |
26744 |
518.02 |
Apr 07 2017 |
20183 |
518.02 |
Apr 07 2017 |
26444 |
518.02 |
Mar 31 2017 |
20184 |
518.02 |
Mar 31 2017 |
26619 |
518.02 |
Mar 24 2017 |
19767 |
518.02 |
Mar 24 2017 |
26166 |
518.02 |
Mar 17 2017 |
20071 |
518.02 |
Mar 17 2017 |
26378 |
518.02 |
Mar 10 2017 |
20021 |
518.02 |
Mar 10 2017 |
26408 |
518.02 |
Mar 03 2017 |
19828 |
518.02 |
Mar 03 2017 |
26265 |
518.02 |
Feb 24 2017 |
20051 |
518.02 |
Feb 24 2017 |
26291 |
518.02 |
Feb 17 2017 |
19995 |
518.02 |
Feb 17 2017 |
26251 |
518.02 |
Feb 10 2017 |
20222 |
518.02 |
Feb 10 2017 |
26358 |
518.02 |
Feb 03 2017 |
20163 |
518.02 |
Feb 03 2017 |
26296 |
518.02 |
Jan 27 2017 |
20147 |
518.02 |
Jan 27 2017 |
26301 |
518.02 |
Jan 20 2017 |
20092 |
518.02 |
Jan 20 2017 |
26256 |
518.02 |
Jan 13 2017 |
20052 |
518.02 |
Jan 13 2017 |
26223 |
518.02 |
Jan 06 2017 |
20052 |
518.02 |
Jan 06 2017 |
26230 |
518.02 |
Dec 30 2016 |
20053 |
518.02 |
Dec 30 2016 |
26240 |
518.02 |
Dec 23 2016 |
20053 |
518.02 |
Dec 23 2016 |
26240 |
518.02 |
Dec 16 2016 |
20053 |
518.02 |
Dec 16 2016 |
26237 |
518.02 |
Dec 09 2016 |
20049 |
518.02 |
Dec 09 2016 |
26234 |
518.02 |
Dec 02 2016 |
20049 |
518.02 |
Dec 02 2016 |
26234 |
518.02 |
Nov 25 2016 |
20049 |
518.02 |
Nov 25 2016 |
26231 |
518.02 |
Nov 18 2016 |
20049 |
518.02 |
Nov 18 2016 |
26231 |
518.02 |
Nov 11 2016 |
20011 |
518.02 |
Nov 11 2016 |
26202 |
518.02 |
Nov 04 2016 |
20011 |
518.02 |
Nov 04 2016 |
26202 |
518.02 |
Oct 28 2016 |
20026 |
518.02 |
Oct 28 2016 |
26216 |
518.02 |
Oct 21 2016 |
20051 |
518.02 |
Oct 21 2016 |
26237 |
518.02 |
Oct 14 2016 |
20069 |
518.02 |
Oct 14 2016 |
26194 |
518.02 |
Oct 07 2016 |
20090 |
518.02 |
Oct 07 2016 |
26228 |
518.02 |
Sep 30 2016 |
20099 |
518.02 |
Sep 30 2016 |
26262 |
518.02 |
Sep 23 2016 |
19843 |
518.02 |
Sep 23 2016 |
26083 |
518.02 |
Sep 16 2016 |
19758 |
518.02 |
Sep 16 2016 |
26112 |
518.02 |
Sep 09 2016 |
19876 |
518.02 |
Sep 09 2016 |
26192 |
518.02 |
Sep 02 2016 |
19928 |
518.02 |
Sep 02 2016 |
26332 |
518.02 |
Aug 26 2016 |
19733 |
518.02 |
Aug 26 2016 |
26143 |
518.02 |
Aug 19 2016 |
19774 |
518.02 |
Aug 19 2016 |
26151 |
518.02 |
Aug 12 2016 |
19813 |
518.02 |
Aug 12 2016 |
28344 |
518.02 |
Aug 05 2016 |
19863 |
518.02 |
Aug 05 2016 |
28464 |
518.02 |
Jul 15 2015 |
21594 |
507.2 |
Jul 15 2015 |
30506 |
507.2 |
Jul 08 2015 |
21691 |
507.2 |
Jul 08 2015 |
30645 |
507.2 |
Jul 01 2015 |
21831 |
507.2 |
Jul 01 2015 |
30792 |
507.2 |
Jun 24 2015 |
21879 |
507.2 |
Jun 24 2015 |
30893 |
507.2 |
Jun 17 2015 |
21732 |
507.2 |
Jun 17 2015 |
30908 |
507.2 |
Jun 10 2015 |
21960 |
507.2 |
Jun 10 2015 |
30992 |
507.2 |
Jun 03 2015 |
22118 |
507.2 |
Jun 03 2015 |
31186 |
507.2 |
May 27 2015 |
21915 |
507.2 |
May 27 2015 |
30896 |
507.2 |
May 20 2015 |
22000 |
507.2 |
May 20 2015 |
30915 |
507.2 |
May 13 2015 |
22276 |
507.2 |
May 13 2015 |
31013 |
507.2 |
May 06 2015 |
22056 |
507.2 |
May 06 2015 |
30617 |
507.2 |
Apr 29 2015 |
22339 |
507.2 |
Apr 29 2015 |
30881 |
507.2 |
Apr 22 2015 |
22390 |
507.2 |
Apr 22 2015 |
31012 |
507.2 |
Apr 15 2015 |
21959 |
507.2 |
Apr 15 2015 |
30607 |
507.2 |
Apr 08 2015 |
22062 |
507.2 |
Apr 08 2015 |
30751 |
507.2 |
Apr 01 2015 |
22218 |
507.2 |
Apr 01 2015 |
31318 |
507.2 |
Mar 25 2015 |
21609 |
507.2 |
Mar 25 2015 |
30476 |
507.2 |
Mar 18 2015 |
20624 |
507.2 |
Mar 18 2015 |
29416 |
507.2 |
Mar 11 2015 |
21099 |
507.2 |
Mar 11 2015 |
30200 |
507.2 |
Mar 04 2015 |
21498 |
507.2 |
Mar 04 2015 |
30570 |
507.2 |
Feb 25 2015 |
21543 |
507.2 |
Feb 25 2015 |
30576 |
507.2 |
Feb 18 2015 |
21732 |
507.2 |
Feb 18 2015 |
30686 |
507.2 |
Feb 11 2015 |
21728 |
507.2 |
Feb 11 2015 |
30690 |
507.2 |
Feb 04 2015 |
21786 |
507.2 |
Feb 04 2015 |
30713 |
507.2 |
Jan 28 2015 |
21737 |
507.2 |
Jan 28 2015 |
30707 |
507.2 |
Jan 21 2015 |
21771 |
507.2 |
Jan 21 2015 |
30742 |
507.2 |
Jan 14 2015 |
21787 |
507.2 |
Jan 14 2015 |
30742 |
507.2 |
Jan 07 2015 |
21786 |
507.2 |
Jan 07 2015 |
30719 |
507.2 |
Dec 31 2014 |
21786 |
507.2 |
Dec 31 2014 |
30739 |
507.2 |
Dec 24 2014 |
21786 |
507.2 |
Dec 24 2014 |
30739 |
507.2 |
Dec 17 2014 |
21786 |
507.2 |
Dec 17 2014 |
30728 |
507.2 |
Dec 10 2014 |
21786 |
507.2 |
Dec 10 2014 |
30729 |
507.2 |
Dec 03 2014 |
21786 |
507.2 |
Dec 03 2014 |
30729 |
507.2 |
Nov 26 2014 |
21786 |
507.2 |
Nov 26 2014 |
30729 |
507.2 |
Nov 19 2014 |
21786 |
507.2 |
Nov 19 2014 |
30730 |
507.2 |
Nov 12 2014 |
21786 |
507.2 |
Nov 12 2014 |
30733 |
507.2 |
Nov 05 2014 |
21786 |
507.2 |
Nov 05 2014 |
30734 |
507.2 |
Oct 29 2014 |
21779 |
507.2 |
Oct 29 2014 |
30730 |
507.2 |
Oct 22 2014 |
21724 |
507.2 |
Oct 22 2014 |
30732 |
507.2 |
Oct 15 2014 |
21602 |
507.2 |
Oct 15 2014 |
30622 |
507.2 |
Oct 08 2014 |
21632 |
507.2 |
Oct 08 2014 |
30620 |
507.2 |
Oct 01 2014 |
21639 |
507.2 |
Oct 01 2014 |
30676 |
507.2 |
Sep 24 2014 |
21751 |
507.2 |
Sep 24 2014 |
30682 |
507.2 |
Sep 17 2014 |
21549 |
507.2 |
Sep 17 2014 |
30579 |
507.2 |
Sep 10 2014 |
21548 |
507.2 |
Sep 10 2014 |
30629 |
507.2 |
Sep 03 2014 |
21629 |
507.2 |
Sep 03 2014 |
30694 |
507.2 |
Aug 27 2014 |
21506 |
507.2 |
Aug 27 2014 |
30775 |
507.2 |
Aug 20 2014 |
21493 |
507.2 |
Aug 20 2014 |
30801 |
507.2 |
Aug 13 2014 |
21423 |
507.2 |
Aug 13 2014 |
30884 |
507.2 |
Aug 06 2014 |
21632 |
507.2 |
Aug 06 2014 |
31051 |
507.2 |
Jul 30 2014 |
21710 |
507.2 |
Jul 30 2014 |
31294 |
507.2 |
May 07 2014 |
22377 |
516.41 |
May 07 2014 |
32707 |
516.41 |
Apr 30 2014 |
23027 |
516.41 |
Apr 30 2014 |
33469 |
516.41 |
Apr 23 2014 |
23483 |
516.41 |
Apr 23 2014 |
33940 |
516.41 |
Apr 16 2014 |
23412 |
516.41 |
Apr 16 2014 |
33681 |
516.41 |
Apr 09 2014 |
24247 |
516.41 |
Apr 09 2014 |
34233 |
516.41 |
Apr 02 2014 |
24222 |
516.41 |
Apr 02 2014 |
33651 |
516.41 |
Mar 26 2014 |
23738 |
516.41 |
Mar 26 2014 |
33583 |
516.41 |
Mar 19 2014 |
23649 |
516.41 |
Mar 19 2014 |
33526 |
516.41 |
Mar 12 2014 |
12058 |
517.31 |
Mar 12 2014 |
22238 |
500.2 |
Mar 12 2014 |
31651 |
500.49 |
Mar 05 2014 |
21819 |
500.2 |
Mar 05 2014 |
11921 |
517.31 |
Mar 05 2014 |
31417 |
500.49 |
Feb 26 2014 |
12026 |
517.31 |
Feb 26 2014 |
21664 |
500.2 |
Feb 26 2014 |
31316 |
500.49 |
Feb 19 2014 |
12107 |
517.31 |
Feb 19 2014 |
21771 |
500.2 |
Feb 19 2014 |
31314 |
500.49 |
Feb 12 2014 |
21722 |
500.2 |
Feb 12 2014 |
12248 |
517.31 |
Feb 12 2014 |
31212 |
500.49 |
Feb 05 2014 |
12194 |
517.31 |
Feb 05 2014 |
21746 |
500.2 |
Feb 05 2014 |
31328 |
500.49 |
Jan 29 2014 |
12194 |
517.31 |
Jan 29 2014 |
21607 |
500.2 |
Jan 29 2014 |
31342 |
500.49 |
Jan 22 2014 |
12215 |
517.31 |
Jan 22 2014 |
21495 |
500.2 |
Jan 22 2014 |
31189 |
500.49 |
Jan 15 2014 |
12215 |
517.31 |
Jan 15 2014 |
21512 |
500.2 |
Jan 15 2014 |
31261 |
500.49 |
Jan 08 2014 |
12215 |
517.31 |
Jan 08 2014 |
21372 |
500.2 |
Jan 08 2014 |
31175 |
500.49 |
Jan 01 2014 |
12215 |
517.31 |
Jan 01 2014 |
21372 |
500.2 |
Jan 01 2014 |
31180 |
500.49 |
Dec 25 2013 |
21372 |
500.2 |
Dec 25 2013 |
12278 |
517.31 |
Dec 25 2013 |
31189 |
500.49 |
Dec 18 2013 |
12278 |
517.31 |
Dec 18 2013 |
21372 |
500.2 |
Dec 18 2013 |
31189 |
500.49 |
Dec 11 2013 |
12279 |
517.31 |
Dec 11 2013 |
21373 |
500.2 |
Dec 11 2013 |
31190 |
500.49 |
Dec 04 2013 |
21374 |
500.2 |
Dec 04 2013 |
12279 |
517.31 |
Dec 04 2013 |
31193 |
500.49 |
Nov 27 2013 |
21374 |
500.2 |
Nov 27 2013 |
12279 |
517.31 |
Nov 27 2013 |
31193 |
500.49 |
Nov 20 2013 |
12280 |
517.31 |
Nov 20 2013 |
21374 |
500.2 |
Nov 20 2013 |
31194 |
500.49 |
Nov 13 2013 |
21375 |
500.2 |
Nov 13 2013 |
12280 |
517.31 |
Nov 13 2013 |
31196 |
500.49 |
Nov 06 2013 |
21375 |
500.2 |
Nov 06 2013 |
12280 |
517.31 |
Nov 06 2013 |
31197 |
500.49 |
Oct 30 2013 |
12280 |
517.31 |
Oct 30 2013 |
21375 |
500.2 |
Oct 30 2013 |
31195 |
500.49 |
Oct 23 2013 |
12280 |
517.31 |
Oct 23 2013 |
21366 |
500.2 |
Oct 23 2013 |
31191 |
500.49 |
Oct 16 2013 |
21376 |
500.2 |
Oct 16 2013 |
12174 |
517.31 |
Oct 16 2013 |
31131 |
500.49 |
Oct 09 2013 |
12020 |
517.31 |
Oct 09 2013 |
21105 |
500.2 |
Oct 09 2013 |
30839 |
500.49 |
Oct 02 2013 |
12121 |
517.31 |
Oct 02 2013 |
21170 |
500.2 |
Oct 02 2013 |
30926 |
500.49 |
Sep 25 2013 |
12090 |
517.31 |
Sep 25 2013 |
21151 |
500.2 |
Sep 25 2013 |
30880 |
500.49 |
Sep 18 2013 |
20968 |
500.2 |
Sep 18 2013 |
11969 |
517.31 |
Sep 18 2013 |
30592 |
500.49 |
Sep 11 2013 |
11850 |
517.31 |
Sep 11 2013 |
20912 |
500.2 |
Sep 11 2013 |
30390 |
500.49 |
Sep 04 2013 |
11978 |
517.31 |
Sep 04 2013 |
21110 |
500.2 |
Sep 04 2013 |
30557 |
500.49 |
Aug 28 2013 |
20968 |
500.2 |
Aug 28 2013 |
12248 |
517.31 |
Aug 28 2013 |
30430 |
500.49 |
Aug 21 2013 |
12253 |
517.31 |
Aug 21 2013 |
21088 |
500.2 |
Aug 21 2013 |
30652 |
500.49 |
Aug 14 2013 |
11692 |
517.31 |
Aug 14 2013 |
21128 |
500.2 |
Aug 14 2013 |
30358 |
500.49 |
Aug 07 2013 |
11842 |
517.31 |
Aug 07 2013 |
21110 |
500.2 |
Aug 07 2013 |
30611 |
500.49 |
Jul 31 2013 |
11927 |
517.31 |
Jul 31 2013 |
21496 |
500.2 |
Jul 31 2013 |
31052 |
500.49 |
Jul 24 2013 |
11959 |
517.31 |
Jul 24 2013 |
21403 |
500.2 |
Jul 24 2013 |
31235 |
500.49 |
Jul 17 2013 |
11897 |
517.31 |
Jul 17 2013 |
21452 |
500.2 |
Jul 17 2013 |
31357 |
500.49 |
Jul 10 2013 |
21627 |
500.2 |
Jul 10 2013 |
12186 |
517.31 |
Jul 10 2013 |
31672 |
500.49 |
Jul 03 2013 |
12045 |
517.31 |
Jul 03 2013 |
21580 |
500.2 |
Jul 03 2013 |
31676 |
500.49 |
Jun 26 2013 |
11897 |
517.31 |
Jun 26 2013 |
21478 |
500.2 |
Jun 26 2013 |
31868 |
500.49 |
Jun 19 2013 |
21681 |
500.2 |
Jun 19 2013 |
11728 |
517.31 |
Jun 19 2013 |
31864 |
500.49 |
Jun 12 2013 |
21741 |
500.2 |
Jun 12 2013 |
12012 |
517.31 |
Jun 12 2013 |
32143 |
500.49 |
Jun 05 2013 |
11447 |
517.31 |
Jun 05 2013 |
21572 |
500.2 |
Jun 05 2013 |
31854 |
500.49 |
May 29 2013 |
21469 |
500.2 |
May 29 2013 |
11361 |
517.31 |
May 29 2013 |
31886 |
500.49 |
May 22 2013 |
21863 |
500.2 |
May 22 2013 |
11424 |
517.31 |
May 22 2013 |
23522 |
489.54 |
May 22 2013 |
31681 |
494.93 |
May 15 2013 |
23664 |
489.54 |
May 15 2013 |
11158 |
517.31 |
May 15 2013 |
21842 |
500.2 |
May 15 2013 |
31712 |
494.93 |
May 08 2013 |
23558 |
489.54 |
May 08 2013 |
10856 |
517.31 |
May 08 2013 |
21089 |
492.09 |
May 08 2013 |
31680 |
495.11 |
May 01 2013 |
21457 |
492.09 |
May 01 2013 |
23664 |
489.54 |
May 01 2013 |
11011 |
517.31 |
May 01 2013 |
31927 |
495.11 |
Apr 24 2013 |
23630 |
489.54 |
Apr 24 2013 |
10852 |
517.31 |
Apr 24 2013 |
20786 |
491.45 |
Apr 24 2013 |
30955 |
489.68 |
Apr 17 2013 |
23538 |
489.54 |
Apr 17 2013 |
20886 |
491.45 |
Apr 17 2013 |
31011 |
489.68 |
Apr 10 2013 |
23109 |
489.54 |
Apr 10 2013 |
20749 |
490.18 |
Apr 10 2013 |
30803 |
489.86 |
Apr 03 2013 |
20656 |
490.18 |
Apr 03 2013 |
22899 |
489.54 |
Apr 03 2013 |
30668 |
489.86 |
Mar 27 2013 |
22957 |
489.54 |
Mar 27 2013 |
21074 |
490.18 |
Mar 27 2013 |
30806 |
489.86 |
Mar 20 2013 |
22549 |
489.54 |
Mar 20 2013 |
20924 |
490.18 |
Mar 20 2013 |
30723 |
489.86 |
Mar 13 2013 |
30624 |
489.86 |
Oct 19 2012 |
20118 |
489.54 |
Oct 19 2012 |
19368 |
490.18 |
Oct 19 2012 |
29715 |
489.86 |
Sep 23 2012 |
19054 |
490.18 |
Sep 23 2012 |
19943 |
489.54 |
Sep 23 2012 |
29347 |
489.86 |
Aug 31 2012 |
19381 |
489.54 |
Aug 31 2012 |
18250 |
490.18 |
Aug 31 2012 |
28627 |
489.86 |
Aug 24 2012 |
18017 |
490.18 |
Aug 24 2012 |
19068 |
489.54 |
Aug 24 2012 |
28320 |
489.86 |
Aug 10 2012 |
18287 |
489.54 |
Aug 10 2012 |
17384 |
490.18 |
Aug 10 2012 |
27499 |
489.86 |
Aug 03 2012 |
16996 |
490.18 |
Aug 03 2012 |
17936 |
489.54 |
Aug 03 2012 |
27095 |
489.86 |
Jul 27 2012 |
16769 |
490.18 |
Jul 27 2012 |
17311 |
489.54 |
Jul 27 2012 |
26501 |
489.86 |
Jul 06 2012 |
16390 |
489.54 |
Jul 06 2012 |
15998 |
490.18 |
Jul 06 2012 |
25686 |
489.86 |
Jun 22 2012 |
14907 |
489.54 |
Jun 22 2012 |
15694 |
490.18 |
Jun 22 2012 |
24691 |
489.86 |
Jun 15 2012 |
14811 |
489.54 |
Jun 15 2012 |
15510 |
490.18 |
Jun 15 2012 |
25039 |
489.86 |
Jun 08 2012 |
14750 |
489.54 |
Jun 08 2012 |
15224 |
490.18 |
Jun 08 2012 |
24820 |
489.86 |
Jun 01 2012 |
14047 |
489.54 |
Jun 01 2012 |
15182 |
490.18 |
Jun 01 2012 |
24499 |
489.86 |
May 25 2012 |
14182 |
490.18 |
May 25 2012 |
22891 |
490.18 |
May 18 2012 |
14252 |
490.18 |
May 18 2012 |
23110 |
490.18 |