| Jul 08 2015 |
8354 |
379.55 |
| Jul 08 2015 |
12169 |
379.55 |
| Jul 01 2015 |
8426 |
379.55 |
| Jul 01 2015 |
12262 |
379.55 |
| Jun 24 2015 |
8482 |
379.55 |
| Jun 24 2015 |
12311 |
379.55 |
| Jun 17 2015 |
8530 |
379.55 |
| Jun 17 2015 |
12387 |
379.55 |
| Jun 10 2015 |
12778 |
422.94 |
| Jun 10 2015 |
8560 |
379.55 |
| Jun 10 2015 |
15444 |
401.24 |
| Jun 03 2015 |
8638 |
379.55 |
| Jun 03 2015 |
12947 |
422.94 |
| Jun 03 2015 |
15618 |
401.24 |
| May 27 2015 |
8642 |
379.55 |
| May 27 2015 |
12810 |
422.94 |
| May 27 2015 |
15490 |
401.24 |
| May 20 2015 |
12882 |
422.94 |
| May 20 2015 |
8703 |
379.55 |
| May 20 2015 |
15542 |
401.24 |
| May 13 2015 |
8703 |
379.55 |
| May 13 2015 |
13013 |
422.94 |
| May 13 2015 |
15602 |
401.24 |
| May 06 2015 |
12871 |
422.94 |
| May 06 2015 |
8456 |
379.55 |
| May 06 2015 |
15304 |
401.24 |
| Apr 29 2015 |
8535 |
379.55 |
| Apr 29 2015 |
13051 |
422.94 |
| Apr 29 2015 |
15537 |
401.24 |
| Apr 22 2015 |
13111 |
422.94 |
| Apr 22 2015 |
8586 |
379.55 |
| Apr 22 2015 |
15615 |
401.24 |
| Apr 15 2015 |
8570 |
379.55 |
| Apr 15 2015 |
12962 |
422.94 |
| Apr 15 2015 |
15557 |
401.24 |
| Apr 08 2015 |
12988 |
422.94 |
| Apr 08 2015 |
8703 |
379.55 |
| Apr 08 2015 |
15605 |
401.24 |
| Apr 01 2015 |
8796 |
379.55 |
| Apr 01 2015 |
13112 |
422.94 |
| Apr 01 2015 |
15900 |
401.24 |
| Mar 25 2015 |
7837 |
370.06 |
| Mar 25 2015 |
12684 |
422.94 |
| Mar 25 2015 |
13562 |
387.68 |
| Mar 18 2015 |
7772 |
370.06 |
| Mar 18 2015 |
12316 |
422.94 |
| Mar 18 2015 |
13331 |
387.68 |
| Mar 11 2015 |
12569 |
422.94 |
| Mar 11 2015 |
7842 |
370.06 |
| Mar 11 2015 |
13757 |
387.68 |
| Mar 04 2015 |
7957 |
370.06 |
| Mar 04 2015 |
12768 |
422.94 |
| Mar 04 2015 |
13899 |
387.68 |
| Feb 25 2015 |
12784 |
422.94 |
| Feb 25 2015 |
7920 |
370.06 |
| Feb 25 2015 |
13919 |
387.68 |
| Feb 18 2015 |
12868 |
422.94 |
| Feb 18 2015 |
7977 |
370.06 |
| Feb 18 2015 |
13968 |
387.68 |
| Feb 11 2015 |
12893 |
422.94 |
| Feb 11 2015 |
7993 |
370.06 |
| Feb 11 2015 |
13995 |
387.68 |
| Feb 04 2015 |
7982 |
370.06 |
| Feb 04 2015 |
12932 |
422.94 |
| Feb 04 2015 |
14010 |
387.68 |
| Jan 28 2015 |
7999 |
370.06 |
| Jan 28 2015 |
12914 |
422.94 |
| Jan 28 2015 |
14011 |
387.68 |
| Jan 21 2015 |
8011 |
370.06 |
| Jan 21 2015 |
12921 |
422.94 |
| Jan 21 2015 |
14034 |
387.68 |
| Jan 14 2015 |
12943 |
422.94 |
| Jan 14 2015 |
8020 |
370.06 |
| Jan 14 2015 |
14051 |
387.68 |
| Jan 07 2015 |
12943 |
422.94 |
| Jan 07 2015 |
8006 |
370.06 |
| Jan 07 2015 |
14030 |
387.68 |
| Dec 31 2014 |
8007 |
370.06 |
| Dec 31 2014 |
12943 |
422.94 |
| Dec 31 2014 |
14035 |
387.68 |
| Dec 24 2014 |
12943 |
422.94 |
| Dec 24 2014 |
8007 |
370.06 |
| Dec 24 2014 |
14035 |
387.68 |
| Dec 17 2014 |
7998 |
370.06 |
| Dec 17 2014 |
12943 |
422.94 |
| Dec 17 2014 |
14029 |
387.68 |
| Dec 10 2014 |
7998 |
370.06 |
| Dec 10 2014 |
12943 |
422.94 |
| Dec 10 2014 |
14029 |
387.68 |
| Dec 03 2014 |
7998 |
370.06 |
| Dec 03 2014 |
12943 |
422.94 |
| Dec 03 2014 |
14030 |
387.68 |
| Nov 26 2014 |
12943 |
422.94 |
| Nov 26 2014 |
7998 |
370.06 |
| Nov 26 2014 |
14030 |
387.68 |
| Nov 19 2014 |
7998 |
370.06 |
| Nov 19 2014 |
12943 |
422.94 |
| Nov 19 2014 |
14029 |
387.68 |
| Nov 12 2014 |
7998 |
370.06 |
| Nov 12 2014 |
12943 |
422.94 |
| Nov 12 2014 |
14029 |
387.68 |
| Nov 05 2014 |
12943 |
422.94 |
| Nov 05 2014 |
7998 |
370.06 |
| Nov 05 2014 |
14029 |
387.68 |
| Oct 29 2014 |
12939 |
422.94 |
| Oct 29 2014 |
7998 |
370.06 |
| Oct 29 2014 |
14027 |
387.68 |
| Oct 22 2014 |
7980 |
370.06 |
| Oct 22 2014 |
12922 |
422.94 |
| Oct 22 2014 |
14041 |
387.68 |
| Oct 15 2014 |
12863 |
422.94 |
| Oct 15 2014 |
7974 |
370.06 |
| Oct 15 2014 |
14009 |
387.68 |
| Oct 08 2014 |
12855 |
422.94 |
| Oct 08 2014 |
7961 |
370.06 |
| Oct 08 2014 |
14008 |
387.68 |
| Oct 01 2014 |
7974 |
370.06 |
| Oct 01 2014 |
12864 |
422.94 |
| Oct 01 2014 |
14021 |
387.68 |
| Sep 24 2014 |
7963 |
370.06 |
| Sep 24 2014 |
12930 |
422.94 |
| Sep 24 2014 |
14015 |
387.68 |
| Sep 17 2014 |
12842 |
422.94 |
| Sep 17 2014 |
8010 |
370.06 |
| Sep 17 2014 |
14011 |
387.68 |
| Sep 10 2014 |
7922 |
370.06 |
| Sep 10 2014 |
12852 |
422.94 |
| Sep 10 2014 |
14028 |
387.68 |
| Sep 03 2014 |
7952 |
370.06 |
| Sep 03 2014 |
12865 |
422.94 |
| Sep 03 2014 |
14075 |
387.68 |
| Aug 27 2014 |
8030 |
370.06 |
| Aug 27 2014 |
12777 |
422.94 |
| Aug 27 2014 |
14081 |
387.68 |
| Aug 20 2014 |
12776 |
422.94 |
| Aug 20 2014 |
8008 |
370.06 |
| Aug 20 2014 |
14085 |
387.68 |
| Aug 13 2014 |
8039 |
370.06 |
| Aug 13 2014 |
12758 |
422.94 |
| Aug 13 2014 |
14152 |
387.68 |
| Aug 06 2014 |
8081 |
370.06 |
| Aug 06 2014 |
12900 |
422.94 |
| Aug 06 2014 |
14231 |
387.68 |
| Jul 30 2014 |
12919 |
422.94 |
| Jul 30 2014 |
8106 |
370.06 |
| Jul 30 2014 |
14346 |
387.68 |
| Jul 23 2014 |
7166 |
360.56 |
| Jul 23 2014 |
12830 |
422.94 |
| Jul 23 2014 |
14831 |
391.75 |
| Jul 16 2014 |
7148 |
360.56 |
| Jul 16 2014 |
12973 |
422.94 |
| Jul 16 2014 |
14839 |
391.75 |
| Jul 09 2014 |
7222 |
360.56 |
| Jul 09 2014 |
13032 |
422.94 |
| Jul 09 2014 |
14788 |
391.75 |
| Jul 02 2014 |
7292 |
360.56 |
| Jul 02 2014 |
13115 |
422.94 |
| Jul 02 2014 |
14948 |
391.75 |
| Jun 25 2014 |
7383 |
360.56 |
| Jun 25 2014 |
10778 |
360.56 |
| Jun 18 2014 |
7464 |
360.56 |
| Jun 18 2014 |
10822 |
360.56 |
| Jun 11 2014 |
7498 |
360.56 |
| Jun 11 2014 |
10943 |
360.56 |
| Jun 04 2014 |
7650 |
360.56 |
| Jun 04 2014 |
11061 |
360.56 |
| May 28 2014 |
7694 |
360.56 |
| May 28 2014 |
11100 |
360.56 |
| May 21 2014 |
7778 |
360.56 |
| May 21 2014 |
11143 |
360.56 |
| May 14 2014 |
6670 |
346.6 |
| May 14 2014 |
9566 |
346.6 |
| May 07 2014 |
6605 |
346.6 |
| May 07 2014 |
9471 |
346.6 |
| Apr 30 2014 |
5869 |
333.14 |
| Apr 30 2014 |
8302 |
333.14 |
| Apr 23 2014 |
5943 |
333.14 |
| Apr 23 2014 |
8415 |
333.14 |
| Apr 16 2014 |
5963 |
333.14 |
| Apr 16 2014 |
8433 |
333.14 |
| Apr 09 2014 |
5639 |
328.11 |
| Apr 09 2014 |
8084 |
328.11 |
| Apr 02 2014 |
5148 |
320 |
| Apr 02 2014 |
7110 |
320 |
| Mar 26 2014 |
5285 |
320 |
| Mar 26 2014 |
7203 |
320 |
| Mar 19 2014 |
5345 |
320 |
| Mar 19 2014 |
7274 |
320 |
| Mar 12 2014 |
5380 |
320 |
| Mar 12 2014 |
7309 |
320 |
| Mar 05 2014 |
5411 |
320 |
| Mar 05 2014 |
7316 |
320 |
| Feb 26 2014 |
5431 |
320 |
| Feb 26 2014 |
7335 |
320 |
| Feb 19 2014 |
5460 |
320 |
| Feb 19 2014 |
7384 |
320 |
| Feb 12 2014 |
5471 |
320 |
| Feb 12 2014 |
7401 |
320 |
| Feb 05 2014 |
5533 |
320 |
| Feb 05 2014 |
7456 |
320 |
| Jan 29 2014 |
5582 |
320 |
| Jan 29 2014 |
7496 |
320 |
| Jan 22 2014 |
5581 |
320 |
| Jan 22 2014 |
7488 |
320 |
| Jan 15 2014 |
5602 |
320 |
| Jan 15 2014 |
7505 |
320 |
| Jan 08 2014 |
5609 |
320 |
| Jan 08 2014 |
7507 |
320 |
| Jan 01 2014 |
5610 |
320 |
| Jan 01 2014 |
7507 |
320 |
| Dec 25 2013 |
5610 |
320 |
| Dec 25 2013 |
7506 |
320 |
| Dec 18 2013 |
5610 |
320 |
| Dec 18 2013 |
7506 |
320 |
| Dec 11 2013 |
5610 |
320 |
| Dec 11 2013 |
7506 |
320 |
| Dec 04 2013 |
5611 |
320 |
| Dec 04 2013 |
7507 |
320 |
| Nov 27 2013 |
5611 |
320 |
| Nov 27 2013 |
7507 |
320 |
| Nov 20 2013 |
5611 |
320 |
| Nov 20 2013 |
7508 |
320 |
| Nov 13 2013 |
5611 |
320 |
| Nov 13 2013 |
7508 |
320 |
| Nov 06 2013 |
5611 |
320 |
| Nov 06 2013 |
7508 |
320 |
| Oct 30 2013 |
5611 |
320 |
| Oct 30 2013 |
7507 |
320 |
| Oct 23 2013 |
5611 |
320 |
| Oct 23 2013 |
7507 |
320 |
| Oct 16 2013 |
5601 |
320 |
| Oct 16 2013 |
7501 |
320 |
| Oct 09 2013 |
5609 |
320 |
| Oct 09 2013 |
7499 |
320 |
| Oct 02 2013 |
5604 |
320 |
| Oct 02 2013 |
7506 |
320 |
| Sep 25 2013 |
5570 |
320 |
| Sep 25 2013 |
7481 |
320 |
| Sep 18 2013 |
5568 |
320 |
| Sep 18 2013 |
7453 |
320 |
| Sep 11 2013 |
5574 |
320 |
| Sep 11 2013 |
7415 |
320 |
| Sep 04 2013 |
5605 |
320 |
| Sep 04 2013 |
7434 |
320 |
| Aug 28 2013 |
5629 |
320 |
| Aug 28 2013 |
7471 |
320 |
| Aug 21 2013 |
5675 |
320 |
| Aug 21 2013 |
7521 |
320 |
| Aug 14 2013 |
5693 |
320 |
| Aug 14 2013 |
7226 |
320 |
| Aug 07 2013 |
5805 |
320 |
| Aug 07 2013 |
7306 |
320 |
| Jul 31 2013 |
5863 |
320 |
| Jul 31 2013 |
7363 |
320 |
| Jul 24 2013 |
4933 |
307.02 |
| Jul 24 2013 |
6187 |
307.02 |
| Jul 17 2013 |
4940 |
307.02 |
| Jul 17 2013 |
6189 |
307.02 |
| Jul 10 2013 |
5009 |
307.02 |
| Jul 10 2013 |
6274 |
307.02 |
| Jul 03 2013 |
5098 |
307.02 |
| Jul 03 2013 |
6237 |
307.02 |
| Jun 26 2013 |
5258 |
307.02 |
| Jun 26 2013 |
6382 |
307.02 |
| Jun 19 2013 |
5343 |
307.02 |
| Jun 19 2013 |
6471 |
307.02 |
| Jun 12 2013 |
5368 |
307.02 |
| Jun 12 2013 |
6584 |
307.02 |
| Jun 05 2013 |
5291 |
307.02 |
| Jun 05 2013 |
6558 |
307.02 |
| May 29 2013 |
5347 |
307.02 |
| May 29 2013 |
6544 |
307.02 |
| May 22 2013 |
4065 |
285.29 |
| May 22 2013 |
4943 |
285.29 |
| May 15 2013 |
4130 |
285.29 |
| May 15 2013 |
5001 |
285.29 |
| May 08 2013 |
4115 |
285.29 |
| May 08 2013 |
4957 |
285.29 |
| May 01 2013 |
3988 |
281.56 |
| May 01 2013 |
4775 |
281.56 |
| Apr 24 2013 |
3290 |
268.59 |
| Apr 24 2013 |
3989 |
268.59 |
| Apr 17 2013 |
2415 |
248.88 |
| Apr 17 2013 |
2944 |
248.88 |
| Apr 10 2013 |
2425 |
248.88 |
| Apr 10 2013 |
3028 |
248.88 |
| Apr 03 2013 |
2420 |
248.88 |
| Apr 03 2013 |
3046 |
248.88 |
| Mar 27 2013 |
2470 |
248.88 |
| Mar 27 2013 |
3095 |
248.88 |
| Mar 20 2013 |
2461 |
249.14 |
| Mar 20 2013 |
3134 |
249.14 |
| Mar 13 2013 |
3158 |
249.14 |
| Oct 19 2012 |
1966 |
249.14 |
| Oct 19 2012 |
2599 |
249.14 |
| Sep 23 2012 |
1961 |
249.14 |
| Sep 23 2012 |
2607 |
249.14 |
| Aug 31 2012 |
1920 |
249.14 |
| Aug 31 2012 |
2578 |
249.14 |
| Aug 24 2012 |
1902 |
249.14 |
| Aug 24 2012 |
2575 |
249.14 |
| Aug 10 2012 |
1907 |
249.14 |
| Aug 10 2012 |
2586 |
249.14 |
| Aug 03 2012 |
1900 |
249.14 |
| Aug 03 2012 |
2590 |
249.14 |
| Jul 27 2012 |
1811 |
247.15 |
| Jul 27 2012 |
2497 |
247.15 |
| Jul 06 2012 |
1776 |
247.15 |
| Jul 06 2012 |
2485 |
247.15 |
| Jun 22 2012 |
1764 |
249.41 |
| Jun 22 2012 |
2509 |
249.41 |
| Jun 15 2012 |
1784 |
249.41 |
| Jun 15 2012 |
2639 |
249.41 |
| Jun 08 2012 |
1786 |
249.41 |
| Jun 08 2012 |
2647 |
249.41 |
| Jun 01 2012 |
1734 |
249.41 |
| Jun 01 2012 |
2653 |
249.41 |
| May 25 2012 |
1522 |
249.41 |
| May 25 2012 |
2529 |
249.41 |
| May 18 2012 |
1579 |
249.41 |
| May 18 2012 |
2617 |
249.41 |
| May 11 2012 |
1568 |
249.41 |
| May 11 2012 |
2651 |
249.41 |
| May 04 2012 |
1467 |
249.41 |
| May 04 2012 |
2609 |
249.41 |
| Apr 27 2012 |
1436 |
249.41 |
| Apr 27 2012 |
2594 |
249.41 |
| Apr 13 2012 |
1233 |
249.41 |
| Apr 13 2012 |
2440 |
249.41 |
| Apr 06 2012 |
1216 |
249.41 |
| Apr 06 2012 |
2418 |
249.41 |
| Jul 01 2010 |
979 |
218.91 |
| Jul 01 2010 |
1212 |
252.81 |
| Jul 01 2010 |
1708 |
248.51 |
| Jun 15 2010 |
1205 |
252.81 |
| Jun 15 2010 |
953 |
218.91 |
| Jun 15 2010 |
1655 |
248.51 |
| Jun 01 2010 |
801 |
218.91 |
| Jun 01 2010 |
1044 |
252.81 |
| Jun 01 2010 |
1506 |
248.51 |
| May 15 2010 |
956 |
252.81 |
| May 15 2010 |
740 |
218.91 |
| May 15 2010 |
1422 |
248.51 |
| Apr 30 2010 |
727 |
218.91 |
| Apr 30 2010 |
1348 |
248.51 |
| Apr 15 2010 |
828 |
252.81 |
| Apr 15 2010 |
666 |
218.91 |
| Apr 15 2010 |
1278 |
248.51 |
| Apr 02 2010 |
562 |
218.91 |
| Apr 02 2010 |
579 |
252.81 |
| Apr 02 2010 |
1100 |
248.51 |
| Aug 30 2009 |
386 |
218.91 |
| Aug 30 2009 |
367 |
252.81 |
| Aug 30 2009 |
695 |
248.51 |
| Aug 15 2009 |
402 |
218.91 |
| Aug 15 2009 |
426 |
252.81 |
| Aug 15 2009 |
709 |
248.51 |
| Aug 01 2009 |
409 |
218.91 |
| Aug 01 2009 |
427 |
252.81 |
| Aug 01 2009 |
716 |
248.51 |
| Jul 15 2009 |
446 |
252.81 |
| Jul 15 2009 |
419 |
218.91 |
| Jul 15 2009 |
716 |
248.51 |
