| Jun 06 2026 |
5837 |
580.44 |
| Jun 06 2026 |
8791 |
580.44 |
| Jun 02 2026 |
5768 |
580.44 |
| Jun 02 2026 |
8645 |
580.44 |
| May 26 2026 |
5841 |
580.44 |
| May 26 2026 |
8619 |
580.44 |
| May 19 2026 |
6332 |
580.44 |
| May 19 2026 |
9122 |
580.44 |
| May 12 2026 |
6600 |
580.44 |
| May 12 2026 |
9444 |
580.44 |
| May 05 2026 |
6778 |
580.44 |
| May 05 2026 |
9158 |
580.44 |
| Apr 28 2026 |
6842 |
580.44 |
| Apr 28 2026 |
9142 |
580.44 |
| Apr 21 2026 |
7026 |
580.44 |
| Apr 21 2026 |
9118 |
580.44 |
| Apr 14 2026 |
7238 |
580.44 |
| Apr 14 2026 |
9140 |
580.44 |
| Apr 07 2026 |
7338 |
580.44 |
| Apr 07 2026 |
9138 |
580.44 |
| Mar 31 2026 |
7270 |
580.44 |
| Mar 31 2026 |
9005 |
580.44 |
| Mar 24 2026 |
7417 |
580.44 |
| Mar 24 2026 |
9008 |
580.44 |
| Mar 17 2026 |
7427 |
580.44 |
| Mar 17 2026 |
9020 |
580.44 |
| Mar 10 2026 |
7401 |
580.44 |
| Mar 10 2026 |
8893 |
580.44 |
| Mar 03 2026 |
7367 |
580.44 |
| Mar 03 2026 |
8867 |
580.44 |
| Feb 24 2026 |
7231 |
580.44 |
| Feb 24 2026 |
8892 |
580.44 |
| Feb 17 2026 |
7161 |
580.44 |
| Feb 17 2026 |
8702 |
580.44 |
| Feb 10 2026 |
7319 |
580.44 |
| Feb 10 2026 |
8775 |
580.44 |
| Feb 03 2026 |
7329 |
580.44 |
| Feb 03 2026 |
8795 |
580.44 |
| Jan 27 2026 |
7416 |
580.44 |
| Jan 27 2026 |
8839 |
580.44 |
| Jan 20 2026 |
7219 |
558.65 |
| Jan 20 2026 |
8505 |
558.65 |
| Jan 13 2026 |
7220 |
558.65 |
| Jan 13 2026 |
8505 |
558.65 |
| Jan 06 2026 |
7220 |
558.65 |
| Jan 06 2026 |
8499 |
558.65 |
| Dec 30 2025 |
7220 |
558.65 |
| Dec 30 2025 |
8496 |
558.65 |
| Dec 23 2025 |
7191 |
558.65 |
| Dec 23 2025 |
8469 |
558.65 |
| Dec 16 2025 |
7236 |
558.65 |
| Dec 16 2025 |
8511 |
558.65 |
| Dec 09 2025 |
7236 |
558.65 |
| Dec 09 2025 |
8525 |
558.65 |
| Dec 02 2025 |
7236 |
558.65 |
| Dec 02 2025 |
8527 |
558.65 |
| Nov 25 2025 |
7236 |
558.65 |
| Nov 25 2025 |
8527 |
558.65 |
| Nov 18 2025 |
7236 |
558.65 |
| Nov 18 2025 |
8527 |
558.65 |
| Nov 11 2025 |
7236 |
558.65 |
| Nov 11 2025 |
8503 |
558.65 |
| Nov 04 2025 |
7236 |
558.65 |
| Nov 04 2025 |
8503 |
558.65 |
| Oct 28 2025 |
7297 |
558.65 |
| Oct 28 2025 |
8555 |
558.65 |
| Oct 21 2025 |
7501 |
558.65 |
| Oct 21 2025 |
8845 |
558.65 |
| Oct 14 2025 |
7501 |
558.65 |
| Oct 14 2025 |
8804 |
558.65 |
| Oct 07 2025 |
6820 |
536.85 |
| Oct 07 2025 |
8030 |
536.85 |
| Sep 30 2025 |
6826 |
536.85 |
| Sep 30 2025 |
8064 |
536.85 |
| Sep 23 2025 |
6801 |
536.85 |
| Sep 23 2025 |
8033 |
536.85 |
| Sep 16 2025 |
6816 |
536.85 |
| Sep 16 2025 |
7983 |
536.85 |
| Sep 09 2025 |
6728 |
536.85 |
| Sep 09 2025 |
7919 |
536.85 |
| Sep 02 2025 |
7010 |
536.85 |
| Sep 02 2025 |
8211 |
536.85 |
| Aug 26 2025 |
7093 |
536.85 |
| Aug 26 2025 |
8284 |
536.85 |
| Aug 19 2025 |
7021 |
536.85 |
| Aug 19 2025 |
8182 |
536.85 |
| Aug 12 2025 |
7034 |
536.85 |
| Aug 12 2025 |
10336 |
536.85 |
| Aug 05 2025 |
7073 |
536.85 |
| Aug 05 2025 |
10463 |
536.85 |
| Jul 29 2025 |
6996 |
536.85 |
| Jul 29 2025 |
10632 |
536.85 |
| Jul 22 2025 |
7056 |
536.85 |
| Jul 22 2025 |
10685 |
536.85 |
| Jul 15 2025 |
7106 |
536.85 |
| Jul 15 2025 |
10691 |
536.85 |
| Jul 08 2025 |
7194 |
536.85 |
| Jul 08 2025 |
11219 |
536.85 |
| Jul 01 2025 |
7178 |
536.85 |
| Jul 01 2025 |
11552 |
536.85 |
| Jun 24 2025 |
6820 |
536.85 |
| Jun 24 2025 |
10996 |
536.85 |
| Jun 17 2025 |
6906 |
536.85 |
| Jun 17 2025 |
11015 |
536.85 |
| Jun 10 2025 |
7005 |
536.85 |
| Jun 10 2025 |
11196 |
536.85 |
| Jun 03 2025 |
6958 |
536.85 |
| Jun 03 2025 |
11183 |
536.85 |
| May 27 2025 |
7107 |
536.85 |
| May 27 2025 |
11328 |
536.85 |
| May 20 2025 |
7438 |
536.85 |
| May 20 2025 |
11523 |
536.85 |
| May 13 2025 |
7648 |
536.85 |
| May 13 2025 |
11511 |
536.85 |
| May 06 2025 |
7755 |
536.85 |
| May 06 2025 |
11705 |
536.85 |
| Apr 29 2025 |
7792 |
536.85 |
| Apr 29 2025 |
11779 |
536.85 |
| Apr 22 2025 |
7696 |
536.85 |
| Apr 22 2025 |
11693 |
536.85 |
| Apr 15 2025 |
7698 |
536.85 |
| Apr 15 2025 |
11783 |
536.85 |
| Apr 08 2025 |
7749 |
536.85 |
| Apr 08 2025 |
11737 |
536.85 |
| Apr 01 2025 |
7937 |
536.85 |
| Apr 01 2025 |
11325 |
536.85 |
| Mar 25 2025 |
7970 |
536.85 |
| Mar 25 2025 |
11362 |
536.85 |
| Mar 18 2025 |
7867 |
536.85 |
| Mar 18 2025 |
11280 |
536.85 |
| Mar 11 2025 |
7847 |
536.85 |
| Mar 11 2025 |
11197 |
536.85 |
| Mar 04 2025 |
7863 |
536.85 |
| Mar 04 2025 |
11228 |
536.85 |
| Feb 25 2025 |
7850 |
536.85 |
| Feb 25 2025 |
11176 |
536.85 |
| Feb 18 2025 |
7836 |
536.85 |
| Feb 18 2025 |
11178 |
536.85 |
| Feb 11 2025 |
7865 |
536.85 |
| Feb 11 2025 |
11235 |
536.85 |
| Feb 04 2025 |
7788 |
536.85 |
| Feb 04 2025 |
11195 |
536.85 |
| Sep 04 2024 |
6772 |
497.79 |
| Sep 04 2024 |
9000 |
497.79 |
| Aug 28 2024 |
6814 |
497.79 |
| Aug 28 2024 |
8984 |
497.79 |
| Aug 21 2024 |
6861 |
497.79 |
| Aug 21 2024 |
9070 |
497.79 |
| Aug 14 2024 |
6775 |
497.79 |
| Aug 14 2024 |
8561 |
497.79 |
| Aug 07 2024 |
6781 |
497.79 |
| Aug 07 2024 |
11183 |
497.79 |
| Jul 31 2024 |
6881 |
497.79 |
| Jul 31 2024 |
11308 |
497.79 |
| Jul 24 2024 |
6857 |
497.79 |
| Jul 24 2024 |
11228 |
497.79 |
| Jul 17 2024 |
6808 |
497.79 |
| Jul 17 2024 |
11140 |
497.79 |
| Jul 10 2024 |
6526 |
497.79 |
| Jul 10 2024 |
8783 |
497.79 |
| Jul 03 2024 |
6687 |
497.79 |
| Jul 03 2024 |
8997 |
497.79 |
| Jun 26 2024 |
6516 |
497.79 |
| Jun 26 2024 |
8854 |
497.79 |
| Jun 19 2024 |
6529 |
497.79 |
| Jun 19 2024 |
8984 |
497.79 |
| Jun 12 2024 |
6455 |
497.79 |
| Jun 12 2024 |
8930 |
497.79 |
| Jun 05 2024 |
6421 |
497.79 |
| Jun 05 2024 |
9002 |
497.79 |
| May 29 2024 |
6531 |
497.79 |
| May 29 2024 |
8941 |
497.79 |
| May 22 2024 |
6878 |
497.79 |
| May 22 2024 |
9232 |
497.79 |
| May 15 2024 |
6921 |
497.79 |
| May 15 2024 |
9257 |
497.79 |
| May 08 2024 |
6929 |
497.79 |
| May 08 2024 |
9362 |
497.79 |
| May 01 2024 |
7092 |
497.79 |
| May 01 2024 |
10051 |
497.79 |
| Apr 24 2024 |
10165 |
521.73 |
| Apr 24 2024 |
15125 |
521.73 |
| Apr 17 2024 |
10207 |
521.73 |
| Apr 17 2024 |
15175 |
521.73 |
| Apr 10 2024 |
10272 |
521.73 |
| Apr 10 2024 |
15284 |
521.73 |
| Apr 03 2024 |
10054 |
521.73 |
| Apr 03 2024 |
15070 |
521.73 |
| Mar 27 2024 |
10121 |
521.73 |
| Mar 27 2024 |
15111 |
521.73 |
| Mar 21 2024 |
10208 |
521.73 |
| Mar 21 2024 |
14960 |
521.73 |
| Mar 14 2024 |
10157 |
521.73 |
| Mar 14 2024 |
15010 |
521.73 |
| Mar 07 2024 |
10181 |
521.73 |
| Mar 07 2024 |
15067 |
521.73 |
| Feb 29 2024 |
10225 |
521.73 |
| Feb 29 2024 |
15078 |
521.73 |
| Feb 22 2024 |
10201 |
521.73 |
| Feb 22 2024 |
15099 |
521.73 |
| Feb 15 2024 |
10058 |
521.73 |
| Feb 15 2024 |
15044 |
521.73 |
| Feb 08 2024 |
10096 |
521.73 |
| Feb 08 2024 |
15066 |
521.73 |
| Feb 01 2024 |
10056 |
521.73 |
| Feb 01 2024 |
15011 |
521.73 |
| Jan 25 2024 |
9988 |
521.73 |
| Jan 25 2024 |
14910 |
521.73 |
| Jan 18 2024 |
9988 |
521.73 |
| Jan 18 2024 |
14912 |
521.73 |
| Jan 11 2024 |
9988 |
521.73 |
| Jan 11 2024 |
14904 |
521.73 |
| Jan 04 2024 |
9988 |
521.73 |
| Jan 04 2024 |
14511 |
521.73 |
| Dec 28 2023 |
9988 |
521.73 |
| Dec 28 2023 |
14485 |
521.73 |
| Dec 21 2023 |
9988 |
521.73 |
| Dec 21 2023 |
14485 |
521.73 |
| Dec 14 2023 |
9988 |
521.73 |
| Dec 14 2023 |
14455 |
521.73 |
| Dec 07 2023 |
9988 |
521.73 |
| Dec 07 2023 |
14455 |
521.73 |
| Nov 30 2023 |
9981 |
521.73 |
| Nov 30 2023 |
14456 |
521.73 |
| Nov 23 2023 |
9981 |
521.73 |
| Nov 23 2023 |
14432 |
521.73 |
| Nov 16 2023 |
9983 |
521.73 |
| Nov 16 2023 |
14305 |
521.73 |
| Nov 09 2023 |
9968 |
521.73 |
| Nov 09 2023 |
14197 |
521.73 |
| Nov 02 2023 |
9962 |
521.73 |
| Nov 02 2023 |
14191 |
521.73 |
| Oct 26 2023 |
9930 |
521.73 |
| Oct 26 2023 |
14192 |
521.73 |
| Oct 19 2023 |
9949 |
521.73 |
| Oct 19 2023 |
14128 |
521.73 |
| Oct 12 2023 |
9913 |
521.73 |
| Oct 12 2023 |
14065 |
521.73 |
| Oct 05 2023 |
9805 |
521.73 |
| Oct 05 2023 |
13723 |
521.73 |
| Sep 28 2023 |
10453 |
545.67 |
| Sep 28 2023 |
14751 |
545.67 |
| Sep 21 2023 |
10450 |
545.67 |
| Sep 21 2023 |
14673 |
545.67 |
| Sep 14 2023 |
10537 |
545.67 |
| Sep 14 2023 |
14845 |
545.67 |
| Sep 07 2023 |
9306 |
505.5 |
| Sep 07 2023 |
12872 |
505.5 |
| Aug 31 2023 |
9287 |
505.5 |
| Aug 31 2023 |
12921 |
505.5 |
| Aug 24 2023 |
9344 |
505.5 |
| Aug 24 2023 |
12704 |
505.5 |
| Aug 17 2023 |
9342 |
505.5 |
| Aug 17 2023 |
12826 |
505.5 |
| Aug 10 2023 |
9323 |
505.5 |
| Aug 10 2023 |
12829 |
505.5 |
| Aug 03 2023 |
9329 |
505.5 |
| Aug 03 2023 |
12820 |
505.5 |
| Jul 27 2023 |
9329 |
505.5 |
| Jul 27 2023 |
12871 |
505.5 |
| Jul 20 2023 |
9378 |
505.5 |
| Jul 20 2023 |
12435 |
505.5 |
| Jul 13 2023 |
9398 |
505.5 |
| Jul 13 2023 |
12467 |
505.5 |
| Jul 06 2023 |
9431 |
505.5 |
| Jul 06 2023 |
12475 |
505.5 |
| Jun 29 2023 |
9423 |
505.5 |
| Jun 29 2023 |
12518 |
505.5 |
| Jun 22 2023 |
9420 |
505.5 |
| Jun 22 2023 |
12551 |
505.5 |
| Jun 15 2023 |
9175 |
505.5 |
| Jun 15 2023 |
12413 |
505.5 |
| Jun 08 2023 |
9164 |
505.5 |
| Jun 08 2023 |
12411 |
505.5 |
| Jun 01 2023 |
9239 |
505.5 |
| Jun 01 2023 |
12463 |
505.5 |
| May 25 2023 |
9217 |
505.5 |
| May 25 2023 |
11993 |
505.5 |
| May 18 2023 |
9288 |
505.5 |
| May 18 2023 |
12025 |
505.5 |
| May 11 2023 |
9343 |
505.5 |
| May 11 2023 |
12014 |
505.5 |
| May 04 2023 |
9233 |
505.5 |
| May 04 2023 |
11750 |
505.5 |
| Apr 27 2023 |
9015 |
505.5 |
| Apr 27 2023 |
11624 |
505.5 |
| Apr 20 2023 |
8968 |
505.5 |
| Apr 20 2023 |
11633 |
505.5 |
| Apr 13 2023 |
8956 |
505.5 |
| Apr 13 2023 |
11639 |
505.5 |
| Apr 06 2023 |
8704 |
505.5 |
| Apr 06 2023 |
11361 |
505.5 |
| Mar 30 2023 |
8497 |
505.5 |
| Mar 30 2023 |
11015 |
505.5 |
| Mar 23 2023 |
8556 |
505.5 |
| Mar 23 2023 |
11010 |
505.5 |
| Mar 16 2023 |
8479 |
505.5 |
| Mar 16 2023 |
10937 |
505.5 |
| Mar 09 2023 |
8410 |
505.5 |
| Mar 09 2023 |
10895 |
505.5 |
| Mar 02 2023 |
8367 |
505.5 |
| Mar 02 2023 |
10834 |
505.5 |
| Feb 23 2023 |
8429 |
505.5 |
| Feb 23 2023 |
10855 |
505.5 |
| Feb 16 2023 |
8326 |
505.5 |
| Feb 16 2023 |
10844 |
505.5 |
| Feb 09 2023 |
8221 |
505.5 |
| Feb 09 2023 |
10742 |
505.5 |
| Feb 02 2023 |
8170 |
505.5 |
| Feb 02 2023 |
10686 |
505.5 |
| Jan 26 2023 |
8078 |
505.5 |
| Jan 26 2023 |
10559 |
505.5 |
| Jan 19 2023 |
8078 |
505.5 |
| Jan 19 2023 |
10522 |
505.5 |
| Jan 12 2023 |
8078 |
505.5 |
| Jan 12 2023 |
10510 |
505.5 |
| Jan 05 2023 |
8078 |
505.5 |
| Jan 05 2023 |
10539 |
505.5 |
| Dec 29 2022 |
8078 |
505.5 |
| Dec 29 2022 |
10540 |
505.5 |
| Dec 22 2022 |
8078 |
505.5 |
| Dec 22 2022 |
10540 |
505.5 |
| Dec 15 2022 |
8081 |
505.5 |
| Dec 15 2022 |
10549 |
505.5 |
| Dec 08 2022 |
8081 |
505.5 |
| Dec 08 2022 |
10554 |
505.5 |
| Dec 01 2022 |
8081 |
505.5 |
| Dec 01 2022 |
10554 |
505.5 |
| Nov 24 2022 |
8081 |
505.5 |
| Nov 24 2022 |
10562 |
505.5 |
| Nov 17 2022 |
8060 |
505.5 |
| Nov 17 2022 |
10545 |
505.5 |
| Nov 10 2022 |
8060 |
505.5 |
| Nov 10 2022 |
10545 |
505.5 |
| Nov 03 2022 |
8050 |
505.5 |
| Nov 03 2022 |
10517 |
505.5 |
| Oct 27 2022 |
8051 |
505.5 |
| Oct 27 2022 |
10513 |
505.5 |
| Oct 20 2022 |
8080 |
505.5 |
| Oct 20 2022 |
10583 |
505.5 |
| Oct 13 2022 |
6391 |
465.33 |
| Oct 13 2022 |
8160 |
465.33 |
| Oct 06 2022 |
6342 |
465.33 |
| Oct 06 2022 |
8122 |
465.33 |
| Sep 29 2022 |
6313 |
465.33 |
| Sep 29 2022 |
8113 |
465.33 |
| Sep 22 2022 |
6277 |
465.33 |
| Sep 22 2022 |
8086 |
465.33 |
| Sep 15 2022 |
6252 |
465.33 |
| Sep 15 2022 |
8139 |
465.33 |
| Sep 08 2022 |
5557 |
449.11 |
| Sep 08 2022 |
7101 |
449.11 |
| Sep 01 2022 |
5528 |
449.11 |
| Sep 01 2022 |
7106 |
449.11 |
| Aug 25 2022 |
5521 |
449.11 |
| Aug 25 2022 |
7088 |
449.11 |
| Aug 18 2022 |
5519 |
449.11 |
| Aug 18 2022 |
7106 |
449.11 |
| Aug 11 2022 |
5520 |
449.11 |
| Aug 11 2022 |
7029 |
449.11 |
| Aug 04 2022 |
5511 |
449.11 |
| Aug 04 2022 |
7026 |
449.11 |
| Jul 28 2022 |
5473 |
449.11 |
| Jul 28 2022 |
6939 |
449.11 |
| Jul 21 2022 |
5393 |
449.11 |
| Jul 21 2022 |
6905 |
449.11 |
| Jul 14 2022 |
5393 |
449.11 |
| Jul 14 2022 |
6905 |
449.11 |
| Jul 07 2022 |
5385 |
449.11 |
| Jul 07 2022 |
6727 |
449.11 |
| Jun 30 2022 |
5371 |
449.11 |
| Jun 30 2022 |
6713 |
449.11 |
| Jun 23 2022 |
5362 |
449.11 |
| Jun 23 2022 |
6715 |
449.11 |
| Jun 16 2022 |
5295 |
449.11 |
| Jun 16 2022 |
6694 |
449.11 |
| Jun 09 2022 |
5203 |
449.11 |
| Jun 09 2022 |
6755 |
449.11 |
| Jun 02 2022 |
5143 |
449.11 |
| Jun 02 2022 |
6756 |
449.11 |
| May 26 2022 |
5115 |
449.11 |
| May 26 2022 |
6720 |
449.11 |
| May 19 2022 |
5085 |
449.11 |
| May 19 2022 |
6690 |
449.11 |
| May 12 2022 |
5072 |
449.11 |
| May 12 2022 |
6665 |
449.11 |
| May 05 2022 |
4911 |
449.11 |
| May 05 2022 |
6342 |
449.11 |
| Apr 28 2022 |
5033 |
449.11 |
| Apr 28 2022 |
6535 |
449.11 |
| Apr 21 2022 |
4712 |
449.11 |
| Apr 21 2022 |
6164 |
449.11 |
| Apr 14 2022 |
4725 |
449.11 |
| Apr 14 2022 |
6157 |
449.11 |
| Apr 07 2022 |
4686 |
449.11 |
| Apr 07 2022 |
6151 |
449.11 |
| Mar 31 2022 |
4703 |
449.11 |
| Mar 31 2022 |
6059 |
449.11 |
| Mar 24 2022 |
4564 |
449.11 |
| Mar 24 2022 |
5967 |
449.11 |
| Mar 17 2022 |
4559 |
449.11 |
| Mar 17 2022 |
5953 |
449.11 |
| Mar 10 2022 |
4562 |
449.11 |
| Mar 10 2022 |
5932 |
449.11 |
| Mar 03 2022 |
4586 |
449.11 |
| Mar 03 2022 |
5927 |
449.11 |
| Feb 24 2022 |
4391 |
449.11 |
| Feb 24 2022 |
5866 |
449.11 |
| Feb 17 2022 |
3491 |
432.89 |
| Feb 17 2022 |
4492 |
432.89 |
| Feb 10 2022 |
3516 |
432.89 |
| Feb 10 2022 |
4413 |
432.89 |
| Feb 03 2022 |
3561 |
432.89 |
| Feb 03 2022 |
4440 |
432.89 |
| Jan 27 2022 |
3565 |
432.89 |
| Jan 27 2022 |
4462 |
432.89 |
| Jan 20 2022 |
3586 |
432.89 |
| Jan 20 2022 |
4470 |
432.89 |
| Jan 13 2022 |
3586 |
432.89 |
| Jan 13 2022 |
4486 |
432.89 |
| Jan 06 2022 |
3586 |
432.89 |
| Jan 06 2022 |
4487 |
432.89 |
| Dec 30 2021 |
3587 |
432.89 |
| Dec 30 2021 |
4491 |
432.89 |
| Dec 23 2021 |
3587 |
432.89 |
| Dec 23 2021 |
4491 |
432.89 |
| Dec 16 2021 |
3587 |
432.89 |
| Dec 16 2021 |
4491 |
432.89 |
| Dec 09 2021 |
3587 |
432.89 |
| Dec 09 2021 |
4491 |
432.89 |
| Dec 02 2021 |
3587 |
432.89 |
| Dec 02 2021 |
4491 |
432.89 |
| Nov 25 2021 |
3587 |
432.89 |
| Nov 25 2021 |
4491 |
432.89 |
| Nov 18 2021 |
3587 |
432.89 |
| Nov 18 2021 |
4492 |
432.89 |
| Nov 11 2021 |
3588 |
432.89 |
| Nov 11 2021 |
4493 |
432.89 |
| Nov 04 2021 |
3592 |
432.89 |
| Nov 04 2021 |
4538 |
432.89 |
| Oct 28 2021 |
3592 |
432.89 |
| Oct 28 2021 |
4539 |
432.89 |
| Oct 21 2021 |
3592 |
432.89 |
| Oct 21 2021 |
4559 |
432.89 |
| Oct 14 2021 |
3584 |
432.89 |
| Oct 14 2021 |
4555 |
432.89 |
| Oct 07 2021 |
3592 |
432.89 |
| Oct 07 2021 |
4561 |
432.89 |
| Sep 30 2021 |
3601 |
432.89 |
| Sep 30 2021 |
4518 |
432.89 |
| Sep 23 2021 |
3651 |
432.89 |
| Sep 23 2021 |
4512 |
432.89 |
| Sep 16 2021 |
3596 |
432.89 |
| Sep 16 2021 |
4478 |
432.89 |
| Sep 09 2021 |
3641 |
432.89 |
| Sep 09 2021 |
4480 |
432.89 |
| Sep 02 2021 |
3444 |
425.35 |
| Sep 02 2021 |
4175 |
425.35 |
| Aug 26 2021 |
3482 |
425.35 |
| Aug 26 2021 |
4093 |
425.35 |
| Aug 19 2021 |
3505 |
425.35 |
| Aug 19 2021 |
4146 |
425.35 |
| Aug 12 2021 |
3488 |
425.35 |
| Aug 12 2021 |
4161 |
425.35 |
| Aug 05 2021 |
3535 |
425.35 |
| Aug 05 2021 |
4134 |
425.35 |
| Jul 29 2021 |
3607 |
425.35 |
| Jul 29 2021 |
4157 |
425.35 |
| Jul 22 2021 |
3536 |
425.35 |
| Jul 22 2021 |
3992 |
425.35 |
| Jul 15 2021 |
3697 |
425.35 |
| Jul 15 2021 |
3969 |
425.35 |
| Jul 08 2021 |
3662 |
425.35 |
| Jul 08 2021 |
3894 |
425.35 |
| Jul 01 2021 |
3667 |
425.35 |
| Jul 01 2021 |
3858 |
425.35 |
| Jun 24 2021 |
3689 |
425.35 |
| Jun 24 2021 |
3814 |
425.35 |
| Jun 17 2021 |
3618 |
425.35 |
| Jun 17 2021 |
3681 |
425.35 |
| Jun 10 2021 |
3181 |
417.81 |
| Jun 10 2021 |
3078 |
417.81 |
| Jun 03 2021 |
2859 |
417.81 |
| May 27 2021 |
3094 |
417.81 |
| May 27 2021 |
2908 |
417.81 |
| May 07 2021 |
8787 |
417.81 |
| Sep 04 2020 |
2111 |
417.81 |
| Sep 04 2020 |
3137 |
417.81 |
| Aug 28 2020 |
2290 |
417.81 |
| Aug 28 2020 |
3417 |
417.81 |
| Aug 21 2020 |
2450 |
417.81 |
| Aug 21 2020 |
3715 |
417.81 |
| Aug 14 2020 |
2507 |
417.81 |
| Aug 14 2020 |
3814 |
417.81 |
| Aug 07 2020 |
2729 |
417.81 |
| Aug 07 2020 |
4110 |
417.81 |
| Jul 31 2020 |
2889 |
417.81 |
| Jul 31 2020 |
4355 |
417.81 |
| Jul 24 2020 |
3010 |
417.81 |
| Jul 24 2020 |
4652 |
417.81 |
| Jul 17 2020 |
3239 |
417.81 |
| Jul 17 2020 |
4887 |
417.81 |
| Jul 10 2020 |
3363 |
417.81 |
| Jul 10 2020 |
5156 |
417.81 |
| Jul 03 2020 |
3437 |
417.81 |
| Jul 03 2020 |
5193 |
417.81 |
| Jun 26 2020 |
3637 |
417.81 |
| Jun 26 2020 |
5505 |
417.81 |
| Jun 19 2020 |
3734 |
417.81 |
| Jun 19 2020 |
5750 |
417.81 |
| Jun 12 2020 |
3882 |
417.81 |
| Jun 12 2020 |
5928 |
417.81 |
| Jun 05 2020 |
3957 |
417.81 |
| Jun 05 2020 |
6099 |
417.81 |
| May 29 2020 |
4103 |
417.81 |
| May 29 2020 |
6311 |
417.81 |
| May 22 2020 |
4277 |
417.81 |
| May 22 2020 |
6569 |
417.81 |
| May 15 2020 |
4478 |
417.81 |
| May 15 2020 |
6818 |
417.81 |
| May 08 2020 |
4580 |
417.81 |
| May 08 2020 |
6979 |
417.81 |
| May 01 2020 |
4861 |
417.81 |
| May 01 2020 |
7402 |
417.81 |
| Apr 24 2020 |
5049 |
417.81 |
| Apr 24 2020 |
7854 |
417.81 |
| Apr 17 2020 |
5266 |
417.81 |
| Apr 17 2020 |
8054 |
417.81 |
| Apr 10 2020 |
5431 |
417.81 |
| Apr 10 2020 |
8246 |
417.81 |
| Apr 03 2020 |
5665 |
417.81 |
| Apr 03 2020 |
8499 |
417.81 |
| Mar 27 2020 |
5900 |
417.81 |
| Mar 27 2020 |
8778 |
417.81 |
| Mar 20 2020 |
6007 |
417.81 |
| Mar 20 2020 |
8907 |
417.81 |
| Mar 13 2020 |
6130 |
417.81 |
| Mar 13 2020 |
9009 |
417.81 |
| Mar 06 2020 |
6232 |
417.81 |
| Mar 06 2020 |
9089 |
417.81 |
| Feb 28 2020 |
6327 |
417.81 |
| Feb 28 2020 |
9133 |
417.81 |
| Feb 21 2020 |
6235 |
417.81 |
| Feb 21 2020 |
9009 |
417.81 |
| Feb 14 2020 |
6251 |
417.81 |
| Feb 14 2020 |
9041 |
417.81 |
| Feb 07 2020 |
6242 |
417.81 |
| Feb 07 2020 |
8990 |
417.81 |
| Jan 31 2020 |
6276 |
417.81 |
| Jan 31 2020 |
9012 |
417.81 |
| Jan 24 2020 |
6275 |
417.81 |
| Jan 24 2020 |
9005 |
417.81 |
| Jan 17 2020 |
6283 |
417.81 |
| Jan 17 2020 |
8973 |
417.81 |
| Jan 10 2020 |
6283 |
417.81 |
| Jan 10 2020 |
8972 |
417.81 |
| Jan 03 2020 |
6285 |
417.81 |
| Jan 03 2020 |
8976 |
417.81 |
| Dec 27 2019 |
6285 |
417.81 |
| Dec 27 2019 |
8973 |
417.81 |
| Dec 20 2019 |
6285 |
417.81 |
| Dec 20 2019 |
8973 |
417.81 |
| Dec 13 2019 |
6285 |
417.81 |
| Dec 13 2019 |
8975 |
417.81 |
| Dec 06 2019 |
6285 |
417.81 |
| Dec 06 2019 |
8965 |
417.81 |
| Nov 29 2019 |
6285 |
417.81 |
| Nov 29 2019 |
8969 |
417.81 |
| Nov 22 2019 |
6285 |
417.81 |
| Nov 22 2019 |
8969 |
417.81 |
| Nov 15 2019 |
6285 |
417.81 |
| Nov 15 2019 |
8974 |
417.81 |
| Nov 08 2019 |
6267 |
417.81 |
| Nov 08 2019 |
8940 |
417.81 |
| Sep 04 2013 |
20856 |
497.76 |
| Sep 04 2013 |
30136 |
497.76 |
| Aug 28 2013 |
20728 |
497.76 |
| Aug 28 2013 |
30018 |
497.76 |
| Aug 21 2013 |
20845 |
497.76 |
| Aug 21 2013 |
30232 |
497.76 |
| Aug 14 2013 |
20881 |
497.76 |
| Aug 14 2013 |
29944 |
497.76 |
| Aug 07 2013 |
20867 |
497.76 |
| Aug 07 2013 |
30193 |
497.76 |
| Jul 31 2013 |
21249 |
497.76 |
| Jul 31 2013 |
30626 |
497.76 |
| Jul 24 2013 |
21146 |
497.76 |
| Jul 24 2013 |
30816 |
497.76 |
| Jul 17 2013 |
21194 |
497.76 |
| Jul 17 2013 |
30927 |
497.76 |
| Jul 10 2013 |
21356 |
497.76 |
| Jul 10 2013 |
31243 |
497.76 |
| Jul 03 2013 |
21312 |
497.76 |
| Jul 03 2013 |
31243 |
497.76 |
| Jun 26 2013 |
21214 |
497.76 |
| Jun 26 2013 |
31433 |
497.76 |
| Jun 19 2013 |
21419 |
497.76 |
| Jun 19 2013 |
31420 |
497.76 |
| Jun 12 2013 |
21472 |
497.76 |
| Jun 12 2013 |
31705 |
497.76 |
| Jun 05 2013 |
21314 |
497.76 |
| Jun 05 2013 |
31418 |
497.76 |
| May 29 2013 |
21207 |
497.76 |
| May 29 2013 |
31443 |
497.76 |
| May 22 2013 |
21599 |
497.76 |
| May 22 2013 |
32020 |
497.76 |
| May 15 2013 |
21575 |
497.76 |
| May 15 2013 |
32047 |
497.76 |
| May 08 2013 |
21559 |
497.76 |
| May 08 2013 |
31987 |
497.76 |
| May 01 2013 |
21940 |
497.76 |
| May 01 2013 |
32236 |
497.76 |
| Apr 24 2013 |
23201 |
522.51 |
| Apr 24 2013 |
35026 |
522.51 |
| Apr 17 2013 |
23320 |
522.51 |
| Apr 17 2013 |
35054 |
522.51 |
| Apr 10 2013 |
23196 |
522.51 |
| Apr 10 2013 |
34761 |
522.51 |
| Apr 03 2013 |
23109 |
522.51 |
| Apr 03 2013 |
34604 |
522.51 |
| Mar 27 2013 |
23568 |
522.51 |
| Mar 27 2013 |
34732 |
522.51 |
| Mar 20 2013 |
23373 |
522.51 |
| Mar 20 2013 |
34642 |
522.51 |
| Mar 13 2013 |
15913 |
497.76 |
| Mar 13 2013 |
34465 |
522.51 |
| Oct 19 2012 |
21491 |
522.51 |
| Oct 19 2012 |
33621 |
522.51 |
| Sep 23 2012 |
23483 |
572.03 |
| Sep 23 2012 |
37508 |
572.03 |
| Aug 31 2012 |
22460 |
572.03 |
| Aug 31 2012 |
36580 |
572.03 |
| Aug 24 2012 |
22148 |
572.03 |
| Aug 24 2012 |
36102 |
572.03 |
| Aug 10 2012 |
21308 |
572.03 |
| Aug 10 2012 |
34897 |
572.03 |
| Aug 03 2012 |
20824 |
572.03 |
| Aug 03 2012 |
34322 |
572.03 |
| Jul 27 2012 |
20517 |
572.03 |
| Jul 27 2012 |
33520 |
572.03 |
| Jul 06 2012 |
19513 |
572.03 |
| Jul 06 2012 |
32325 |
572.03 |
| Jun 22 2012 |
19120 |
572.03 |
| Jun 22 2012 |
31100 |
572.03 |
| Jun 15 2012 |
18883 |
572.03 |
| Jun 15 2012 |
31377 |
572.03 |
| Jun 08 2012 |
18568 |
572.03 |
| Jun 08 2012 |
31104 |
572.03 |
| Jun 01 2012 |
18519 |
572.03 |
| Jun 01 2012 |
30699 |
572.03 |
| May 25 2012 |
17271 |
572.03 |
| May 25 2012 |
28604 |
572.03 |
| May 18 2012 |
17274 |
572.03 |
| May 18 2012 |
28832 |
572.03 |
