| Jul 22 2015 |
10570 |
480.44 |
| Jul 22 2015 |
26804 |
480.44 |
| Jul 15 2015 |
10757 |
480.44 |
| Jul 15 2015 |
27010 |
480.44 |
| Jul 08 2015 |
10824 |
480.44 |
| Jul 08 2015 |
27167 |
480.44 |
| Jul 01 2015 |
10950 |
480.44 |
| Jul 01 2015 |
27267 |
480.44 |
| Jun 24 2015 |
10917 |
480.44 |
| Jun 24 2015 |
27370 |
480.44 |
| Jun 17 2015 |
10797 |
480.44 |
| Jun 17 2015 |
27372 |
480.44 |
| Jun 10 2015 |
23008 |
518.86 |
| Jun 10 2015 |
10903 |
480.44 |
| Jun 10 2015 |
29970 |
499.65 |
| Jun 03 2015 |
10797 |
480.44 |
| Jun 03 2015 |
23156 |
518.86 |
| Jun 03 2015 |
30184 |
499.65 |
| May 27 2015 |
10597 |
480.44 |
| May 27 2015 |
22954 |
518.86 |
| May 27 2015 |
29912 |
499.65 |
| May 20 2015 |
23046 |
518.86 |
| May 20 2015 |
10581 |
480.44 |
| May 20 2015 |
29940 |
499.65 |
| May 13 2015 |
10575 |
480.44 |
| May 13 2015 |
20116 |
485 |
| May 13 2015 |
27884 |
483.48 |
| May 06 2015 |
9993 |
480.44 |
| May 06 2015 |
19926 |
485 |
| May 06 2015 |
27485 |
483.48 |
| Apr 29 2015 |
10318 |
480.44 |
| Apr 29 2015 |
20196 |
485 |
| Apr 29 2015 |
27721 |
483.48 |
| Apr 22 2015 |
20275 |
485 |
| Apr 22 2015 |
10523 |
480.44 |
| Apr 22 2015 |
27879 |
483.48 |
| Apr 15 2015 |
10378 |
480.44 |
| Apr 15 2015 |
19914 |
485 |
| Apr 15 2015 |
27529 |
483.48 |
| Apr 08 2015 |
20014 |
485 |
| Apr 08 2015 |
10406 |
480.44 |
| Apr 08 2015 |
27673 |
483.48 |
| Apr 01 2015 |
10397 |
480.44 |
| Apr 01 2015 |
20158 |
485 |
| Apr 01 2015 |
28218 |
483.48 |
| Mar 25 2015 |
19570 |
485 |
| Mar 25 2015 |
10249 |
480.44 |
| Mar 25 2015 |
27406 |
483.48 |
| Mar 18 2015 |
9695 |
480.44 |
| Mar 18 2015 |
18772 |
485 |
| Mar 18 2015 |
26523 |
483.48 |
| Mar 11 2015 |
19199 |
485 |
| Mar 11 2015 |
10109 |
480.44 |
| Mar 11 2015 |
27248 |
483.48 |
| Mar 04 2015 |
10292 |
480.44 |
| Mar 04 2015 |
19526 |
485 |
| Mar 04 2015 |
27567 |
483.48 |
| Feb 25 2015 |
19564 |
485 |
| Feb 25 2015 |
10177 |
480.44 |
| Feb 25 2015 |
27567 |
483.48 |
| Feb 18 2015 |
19730 |
485 |
| Feb 18 2015 |
10261 |
480.44 |
| Feb 18 2015 |
27653 |
483.48 |
| Feb 11 2015 |
19736 |
485 |
| Feb 11 2015 |
10351 |
480.44 |
| Feb 11 2015 |
27661 |
483.48 |
| Feb 04 2015 |
10377 |
480.44 |
| Feb 04 2015 |
19790 |
485 |
| Feb 04 2015 |
27691 |
483.48 |
| Jan 28 2015 |
10377 |
480.44 |
| Jan 28 2015 |
19739 |
485 |
| Jan 28 2015 |
27695 |
483.48 |
| Jan 21 2015 |
10393 |
480.44 |
| Jan 21 2015 |
19770 |
485 |
| Jan 21 2015 |
27726 |
483.48 |
| Jan 14 2015 |
19791 |
485 |
| Jan 14 2015 |
10393 |
480.44 |
| Jan 14 2015 |
27727 |
483.48 |
| Jan 07 2015 |
19791 |
485 |
| Jan 07 2015 |
10393 |
480.44 |
| Jan 07 2015 |
27699 |
483.48 |
| Dec 31 2014 |
19791 |
485 |
| Dec 31 2014 |
10435 |
480.44 |
| Dec 31 2014 |
27717 |
483.48 |
| Dec 24 2014 |
19791 |
485 |
| Dec 24 2014 |
10435 |
480.44 |
| Dec 24 2014 |
27717 |
483.48 |
| Dec 17 2014 |
10435 |
480.44 |
| Dec 17 2014 |
19791 |
485 |
| Dec 17 2014 |
27709 |
483.48 |
| Dec 10 2014 |
10435 |
480.44 |
| Dec 10 2014 |
19791 |
485 |
| Dec 10 2014 |
27710 |
483.48 |
| Dec 03 2014 |
10436 |
480.44 |
| Dec 03 2014 |
19791 |
485 |
| Dec 03 2014 |
27710 |
483.48 |
| Nov 26 2014 |
19791 |
485 |
| Nov 26 2014 |
10436 |
480.44 |
| Nov 26 2014 |
27710 |
483.48 |
| Nov 19 2014 |
10435 |
480.44 |
| Nov 19 2014 |
19791 |
485 |
| Nov 19 2014 |
27709 |
483.48 |
| Nov 12 2014 |
10435 |
480.44 |
| Nov 12 2014 |
19791 |
485 |
| Nov 12 2014 |
27709 |
483.48 |
| Nov 05 2014 |
19791 |
485 |
| Nov 05 2014 |
10435 |
480.44 |
| Nov 05 2014 |
27710 |
483.48 |
| Oct 29 2014 |
19785 |
485 |
| Oct 29 2014 |
10435 |
480.44 |
| Oct 29 2014 |
27706 |
483.48 |
| Oct 22 2014 |
10405 |
480.44 |
| Oct 22 2014 |
19733 |
485 |
| Oct 22 2014 |
27702 |
483.48 |
| Oct 15 2014 |
19618 |
485 |
| Oct 15 2014 |
10396 |
480.44 |
| Oct 15 2014 |
27607 |
483.48 |
| Oct 08 2014 |
19634 |
485 |
| Oct 08 2014 |
10388 |
480.44 |
| Oct 08 2014 |
27586 |
483.48 |
| Oct 01 2014 |
10411 |
480.44 |
| Oct 01 2014 |
19639 |
485 |
| Oct 01 2014 |
27638 |
483.48 |
| Sep 24 2014 |
10380 |
480.44 |
| Sep 24 2014 |
19739 |
485 |
| Sep 24 2014 |
27637 |
483.48 |
| Sep 17 2014 |
19570 |
485 |
| Sep 17 2014 |
10332 |
480.44 |
| Sep 17 2014 |
27564 |
483.48 |
| Sep 10 2014 |
10372 |
480.44 |
| Sep 10 2014 |
19567 |
485 |
| Sep 10 2014 |
27587 |
483.48 |
| Sep 03 2014 |
10378 |
480.44 |
| Sep 03 2014 |
19628 |
485 |
| Sep 03 2014 |
27645 |
483.48 |
| Aug 27 2014 |
10208 |
480.44 |
| Aug 27 2014 |
19517 |
485 |
| Aug 27 2014 |
27711 |
483.48 |
| Aug 20 2014 |
19518 |
485 |
| Aug 20 2014 |
10190 |
480.44 |
| Aug 20 2014 |
27743 |
483.48 |
| Aug 13 2014 |
10160 |
480.44 |
| Aug 13 2014 |
19450 |
485 |
| Aug 13 2014 |
27809 |
483.48 |
| Aug 06 2014 |
10088 |
480.44 |
| Aug 06 2014 |
19636 |
485 |
| Aug 06 2014 |
27942 |
483.48 |
| Jul 30 2014 |
19707 |
485 |
| Jul 30 2014 |
10229 |
480.44 |
| Jul 30 2014 |
28168 |
483.48 |
| Jul 23 2014 |
19505 |
485 |
| Jul 23 2014 |
28137 |
485 |
| Jul 16 2014 |
19689 |
485 |
| Jul 16 2014 |
28120 |
485 |
| Jul 09 2014 |
19809 |
485 |
| Jul 09 2014 |
28212 |
485 |
| Jul 02 2014 |
19887 |
485 |
| Jul 02 2014 |
28445 |
485 |
| Jun 25 2014 |
19811 |
483.2 |
| Jun 25 2014 |
28294 |
483.2 |
| Jun 18 2014 |
19881 |
483.2 |
| Jun 18 2014 |
28311 |
483.2 |
| Jun 11 2014 |
19367 |
479.59 |
| Jun 11 2014 |
27941 |
479.59 |
| Jun 04 2014 |
19523 |
479.59 |
| Jun 04 2014 |
28200 |
479.59 |
| May 28 2014 |
19330 |
479.59 |
| May 28 2014 |
28083 |
479.59 |
| May 21 2014 |
19376 |
479.59 |
| May 21 2014 |
28196 |
479.59 |
| May 14 2014 |
19484 |
479.59 |
| May 14 2014 |
28314 |
479.59 |
| May 07 2014 |
19026 |
479.59 |
| May 07 2014 |
27968 |
479.59 |
| Apr 30 2014 |
19622 |
479.59 |
| Apr 30 2014 |
28642 |
479.59 |
| Apr 23 2014 |
20008 |
479.59 |
| Apr 23 2014 |
29028 |
479.59 |
| Apr 16 2014 |
23031 |
511.85 |
| Apr 16 2014 |
33136 |
511.85 |
| Apr 09 2014 |
23844 |
511.85 |
| Apr 09 2014 |
33670 |
511.85 |
| Apr 02 2014 |
23827 |
511.85 |
| Apr 02 2014 |
33082 |
511.85 |
| Mar 26 2014 |
23351 |
511.85 |
| Mar 26 2014 |
33024 |
511.85 |
| Mar 19 2014 |
23266 |
511.85 |
| Mar 19 2014 |
32976 |
511.85 |
| Mar 12 2014 |
23253 |
511.85 |
| Mar 12 2014 |
33007 |
511.85 |
| Mar 05 2014 |
22787 |
511.85 |
| Mar 05 2014 |
32764 |
511.85 |
| Feb 26 2014 |
22650 |
511.85 |
| Feb 26 2014 |
32679 |
511.85 |
| Feb 19 2014 |
22756 |
511.85 |
| Feb 19 2014 |
32672 |
511.85 |
| Feb 12 2014 |
22698 |
511.85 |
| Feb 12 2014 |
32563 |
511.85 |
| Feb 05 2014 |
22720 |
511.85 |
| Feb 05 2014 |
32693 |
511.85 |
| Jan 29 2014 |
22574 |
511.85 |
| Jan 29 2014 |
32697 |
511.85 |
| Jan 22 2014 |
22458 |
511.85 |
| Jan 22 2014 |
32532 |
511.85 |
| Jan 15 2014 |
22473 |
511.85 |
| Jan 15 2014 |
32605 |
511.85 |
| Jan 08 2014 |
22334 |
511.85 |
| Jan 08 2014 |
32517 |
511.85 |
| Jan 01 2014 |
22334 |
511.85 |
| Jan 01 2014 |
32522 |
511.85 |
| Dec 25 2013 |
22334 |
511.85 |
| Dec 25 2013 |
32536 |
511.85 |
| Dec 18 2013 |
22334 |
511.85 |
| Dec 18 2013 |
32536 |
511.85 |
| Dec 11 2013 |
22335 |
511.85 |
| Dec 11 2013 |
32537 |
511.85 |
| Dec 04 2013 |
22336 |
511.85 |
| Dec 04 2013 |
32540 |
511.85 |
| Nov 27 2013 |
22336 |
511.85 |
| Nov 27 2013 |
32540 |
511.85 |
| Nov 20 2013 |
22336 |
511.85 |
| Nov 20 2013 |
32541 |
511.85 |
| Nov 13 2013 |
22337 |
511.85 |
| Nov 13 2013 |
32543 |
511.85 |
| Nov 06 2013 |
22337 |
511.85 |
| Nov 06 2013 |
32544 |
511.85 |
| Oct 30 2013 |
22337 |
511.85 |
| Oct 30 2013 |
32542 |
511.85 |
| Oct 23 2013 |
22328 |
511.85 |
| Oct 23 2013 |
32537 |
511.85 |
| Oct 16 2013 |
22335 |
511.85 |
| Oct 16 2013 |
32463 |
511.85 |
| Oct 09 2013 |
22038 |
511.85 |
| Oct 09 2013 |
32152 |
511.85 |
| Oct 02 2013 |
22115 |
511.85 |
| Oct 02 2013 |
32240 |
511.85 |
| Sep 25 2013 |
22105 |
511.85 |
| Sep 25 2013 |
32198 |
511.85 |
| Sep 18 2013 |
21908 |
511.85 |
| Sep 18 2013 |
31899 |
511.85 |
| Sep 11 2013 |
21848 |
511.85 |
| Sep 11 2013 |
31694 |
511.85 |
| Sep 04 2013 |
22043 |
511.85 |
| Sep 04 2013 |
31847 |
511.85 |
| Aug 28 2013 |
21899 |
511.85 |
| Aug 28 2013 |
31688 |
511.85 |
| Aug 21 2013 |
22002 |
511.85 |
| Aug 21 2013 |
31905 |
511.85 |
| Aug 14 2013 |
22043 |
511.85 |
| Aug 14 2013 |
31631 |
511.85 |
| Aug 07 2013 |
22022 |
511.85 |
| Aug 07 2013 |
31884 |
511.85 |
| Jul 31 2013 |
21999 |
506.54 |
| Jul 31 2013 |
31712 |
506.54 |
| Jul 24 2013 |
21897 |
506.54 |
| Jul 24 2013 |
31902 |
506.54 |
| Jul 17 2013 |
21489 |
500.73 |
| Jul 17 2013 |
31377 |
500.73 |
| Jul 10 2013 |
21665 |
500.73 |
| Jul 10 2013 |
31694 |
500.73 |
| Jul 03 2013 |
22143 |
507.78 |
| Jul 03 2013 |
32532 |
507.78 |
| Jun 26 2013 |
22050 |
507.78 |
| Jun 26 2013 |
32707 |
507.78 |
| Jun 19 2013 |
22265 |
507.78 |
| Jun 19 2013 |
32710 |
507.78 |
| Jun 12 2013 |
22324 |
507.78 |
| Jun 12 2013 |
33009 |
507.78 |
| Jun 05 2013 |
22139 |
507.78 |
| Jun 05 2013 |
32693 |
507.78 |
| May 29 2013 |
22035 |
507.78 |
| May 29 2013 |
32737 |
507.78 |
| May 22 2013 |
22444 |
507.78 |
| May 22 2013 |
33333 |
507.78 |
| May 15 2013 |
22402 |
507.78 |
| May 15 2013 |
33354 |
507.78 |
| May 08 2013 |
22187 |
505.35 |
| May 08 2013 |
32994 |
505.35 |
| May 01 2013 |
22565 |
505.35 |
| May 01 2013 |
33252 |
505.35 |
| Apr 24 2013 |
21877 |
505.35 |
| Apr 24 2013 |
32965 |
505.35 |
| Apr 17 2013 |
20976 |
492.43 |
| Apr 17 2013 |
31358 |
492.43 |
| Apr 10 2013 |
20934 |
492.43 |
| Apr 10 2013 |
31120 |
492.43 |
| Apr 03 2013 |
20842 |
492.43 |
| Apr 03 2013 |
30991 |
492.43 |
| Mar 27 2013 |
21262 |
492.43 |
| Mar 27 2013 |
31134 |
492.43 |
| Mar 20 2013 |
21108 |
492.43 |
| Mar 20 2013 |
31055 |
492.43 |
| Mar 13 2013 |
15456 |
489.62 |
| Mar 13 2013 |
30944 |
492.43 |
| Oct 19 2012 |
19526 |
492.43 |
| Oct 19 2012 |
30027 |
492.43 |
| Sep 23 2012 |
19209 |
492.43 |
| Sep 23 2012 |
29663 |
492.43 |
| Aug 31 2012 |
18394 |
492.43 |
| Aug 31 2012 |
28931 |
492.43 |
| Aug 24 2012 |
18162 |
492.43 |
| Aug 24 2012 |
28617 |
492.43 |
| Aug 10 2012 |
17517 |
492.43 |
| Aug 10 2012 |
27784 |
492.43 |
| Aug 03 2012 |
17023 |
490.69 |
| Aug 03 2012 |
27178 |
490.69 |
| Jul 27 2012 |
16794 |
490.69 |
| Jul 27 2012 |
26578 |
490.69 |
| Jul 06 2012 |
16376 |
498.07 |
| Jul 06 2012 |
26462 |
498.07 |
| Jun 22 2012 |
16058 |
498.07 |
| Jun 22 2012 |
25440 |
498.07 |
| Jun 15 2012 |
15869 |
498.07 |
| Jun 15 2012 |
25784 |
498.07 |
| Jun 08 2012 |
15578 |
498.07 |
| Jun 08 2012 |
25557 |
498.07 |
| Jun 01 2012 |
15535 |
498.07 |
| Jun 01 2012 |
25228 |
498.07 |
| May 25 2012 |
14511 |
498.07 |
| May 25 2012 |
23550 |
498.07 |
| May 18 2012 |
14582 |
498.07 |
| May 18 2012 |
23781 |
498.07 |
