| Apr 28 2026 |
5902 |
508.6 |
| Apr 28 2026 |
7579 |
508.6 |
| Apr 21 2026 |
5862 |
508.6 |
| Apr 21 2026 |
7544 |
508.6 |
| Apr 14 2026 |
5865 |
508.6 |
| Apr 14 2026 |
7549 |
508.6 |
| Apr 07 2026 |
5853 |
508.6 |
| Apr 07 2026 |
7546 |
508.6 |
| Mar 31 2026 |
5849 |
508.6 |
| Mar 31 2026 |
7399 |
508.6 |
| Mar 24 2026 |
5854 |
508.6 |
| Mar 24 2026 |
7378 |
508.6 |
| Mar 17 2026 |
5815 |
508.6 |
| Mar 17 2026 |
7395 |
508.6 |
| Mar 10 2026 |
5670 |
508.6 |
| Mar 10 2026 |
7283 |
508.6 |
| Mar 03 2026 |
5644 |
508.6 |
| Mar 03 2026 |
7242 |
508.6 |
| Feb 24 2026 |
5625 |
508.6 |
| Feb 24 2026 |
7260 |
508.6 |
| Feb 17 2026 |
5590 |
508.6 |
| Feb 17 2026 |
7081 |
508.6 |
| Feb 10 2026 |
5553 |
508.6 |
| Feb 10 2026 |
7156 |
508.6 |
| Feb 03 2026 |
5561 |
508.6 |
| Feb 03 2026 |
7172 |
508.6 |
| Jan 27 2026 |
5555 |
508.6 |
| Jan 27 2026 |
7193 |
508.6 |
| Jan 20 2026 |
5538 |
508.6 |
| Jan 20 2026 |
7191 |
508.6 |
| Jan 13 2026 |
5545 |
508.6 |
| Jan 13 2026 |
7191 |
508.6 |
| Jan 06 2026 |
5540 |
508.6 |
| Jan 06 2026 |
7186 |
508.6 |
| Dec 30 2025 |
5536 |
508.6 |
| Dec 30 2025 |
7186 |
508.6 |
| Dec 23 2025 |
5537 |
508.6 |
| Dec 23 2025 |
7167 |
508.6 |
| Dec 16 2025 |
5537 |
508.6 |
| Dec 16 2025 |
7196 |
508.6 |
| Dec 09 2025 |
5537 |
508.6 |
| Dec 09 2025 |
7210 |
508.6 |
| Dec 02 2025 |
5537 |
508.6 |
| Dec 02 2025 |
7211 |
508.6 |
| Nov 25 2025 |
5537 |
508.6 |
| Nov 25 2025 |
7211 |
508.6 |
| Nov 18 2025 |
5537 |
508.6 |
| Nov 18 2025 |
7211 |
508.6 |
| Nov 11 2025 |
5507 |
508.6 |
| Nov 11 2025 |
7191 |
508.6 |
| Nov 04 2025 |
5507 |
508.6 |
| Nov 04 2025 |
7191 |
508.6 |
| Oct 28 2025 |
5511 |
508.6 |
| Oct 28 2025 |
7235 |
508.6 |
| Oct 21 2025 |
5511 |
508.6 |
| Oct 21 2025 |
7513 |
508.6 |
| Oct 14 2025 |
5537 |
508.6 |
| Oct 14 2025 |
7470 |
508.6 |
| Oct 07 2025 |
5531 |
508.6 |
| Oct 07 2025 |
7248 |
508.6 |
| Sep 30 2025 |
5517 |
508.6 |
| Sep 30 2025 |
7276 |
508.6 |
| Sep 23 2025 |
5518 |
508.6 |
| Sep 23 2025 |
7248 |
508.6 |
| Sep 16 2025 |
5420 |
508.6 |
| Sep 16 2025 |
7202 |
508.6 |
| Sep 09 2025 |
5448 |
508.6 |
| Sep 09 2025 |
7134 |
508.6 |
| Sep 02 2025 |
5470 |
508.6 |
| Sep 02 2025 |
7384 |
508.6 |
| Aug 26 2025 |
5512 |
508.6 |
| Aug 26 2025 |
7451 |
508.6 |
| Aug 19 2025 |
5514 |
508.6 |
| Aug 19 2025 |
7354 |
508.6 |
| Aug 12 2025 |
7791 |
508.6 |
| Aug 12 2025 |
9519 |
508.6 |
| Aug 05 2025 |
7803 |
508.6 |
| Aug 05 2025 |
9629 |
508.6 |
| Jul 29 2025 |
7921 |
508.6 |
| Jul 29 2025 |
9806 |
508.6 |
| Jul 22 2025 |
7928 |
508.6 |
| Jul 22 2025 |
9840 |
508.6 |
| Jul 15 2025 |
7890 |
508.6 |
| Jul 15 2025 |
9864 |
508.6 |
| Jul 08 2025 |
7978 |
508.6 |
| Jul 08 2025 |
10364 |
508.6 |
| Jul 01 2025 |
8353 |
508.6 |
| Jul 01 2025 |
10689 |
508.6 |
| Jun 24 2025 |
8071 |
508.6 |
| Jun 24 2025 |
10139 |
508.6 |
| Jun 17 2025 |
8130 |
508.6 |
| Jun 17 2025 |
10150 |
508.6 |
| Jun 10 2025 |
8226 |
508.6 |
| Jun 10 2025 |
10290 |
508.6 |
| Jun 03 2025 |
8185 |
508.6 |
| Jun 03 2025 |
10290 |
508.6 |
| May 27 2025 |
8258 |
508.6 |
| May 27 2025 |
10410 |
508.6 |
| May 20 2025 |
8087 |
508.6 |
| May 20 2025 |
10576 |
508.6 |
| May 13 2025 |
8024 |
508.6 |
| May 13 2025 |
10545 |
508.6 |
| May 06 2025 |
8073 |
508.6 |
| May 06 2025 |
10728 |
508.6 |
| Sep 28 2023 |
6801 |
490.75 |
| Sep 28 2023 |
11716 |
490.75 |
| Sep 21 2023 |
6699 |
490.75 |
| Sep 21 2023 |
11637 |
490.75 |
| Sep 14 2023 |
6723 |
490.75 |
| Sep 14 2023 |
11770 |
490.75 |
| Sep 07 2023 |
6844 |
490.75 |
| Sep 07 2023 |
11971 |
490.75 |
| Aug 31 2023 |
6834 |
490.75 |
| Aug 31 2023 |
12019 |
490.75 |
| Aug 24 2023 |
6853 |
490.75 |
| Aug 24 2023 |
11817 |
490.75 |
| Aug 17 2023 |
6981 |
490.75 |
| Aug 17 2023 |
11930 |
490.75 |
| Aug 10 2023 |
7094 |
490.75 |
| Aug 10 2023 |
11939 |
490.75 |
| Aug 03 2023 |
7046 |
490.75 |
| Aug 03 2023 |
11928 |
490.75 |
| Jul 27 2023 |
7130 |
490.75 |
| Jul 27 2023 |
11974 |
490.75 |
| Jul 20 2023 |
7306 |
490.75 |
| Jul 20 2023 |
11518 |
490.75 |
| Jul 13 2023 |
7344 |
490.75 |
| Jul 13 2023 |
11551 |
490.75 |
| Jul 06 2023 |
7395 |
490.75 |
| Jul 06 2023 |
11552 |
490.75 |
| Jun 29 2023 |
7455 |
490.75 |
| Jun 29 2023 |
11594 |
490.75 |
| Jun 22 2023 |
7511 |
490.75 |
| Jun 22 2023 |
11629 |
490.75 |
| Jun 15 2023 |
7567 |
490.75 |
| Jun 15 2023 |
11518 |
490.75 |
| Jun 08 2023 |
7561 |
490.75 |
| Jun 08 2023 |
11508 |
490.75 |
| Jun 01 2023 |
7565 |
490.75 |
| Jun 01 2023 |
11537 |
490.75 |
| May 25 2023 |
7558 |
490.75 |
| May 25 2023 |
11086 |
490.75 |
| May 18 2023 |
7560 |
490.75 |
| May 18 2023 |
11111 |
490.75 |
| May 11 2023 |
7496 |
490.75 |
| May 11 2023 |
11100 |
490.75 |
| May 04 2023 |
7368 |
490.75 |
| May 04 2023 |
10854 |
490.75 |
| Apr 27 2023 |
7340 |
490.75 |
| Apr 27 2023 |
10751 |
490.75 |
| Apr 20 2023 |
7293 |
490.75 |
| Apr 20 2023 |
10762 |
490.75 |
| Apr 13 2023 |
7278 |
490.75 |
| Apr 13 2023 |
10766 |
490.75 |
| Apr 06 2023 |
7313 |
490.75 |
| Apr 06 2023 |
10509 |
490.75 |
| Mar 30 2023 |
7273 |
490.75 |
| Mar 30 2023 |
10174 |
490.75 |
| Mar 23 2023 |
7277 |
490.75 |
| Mar 23 2023 |
10167 |
490.75 |
| Mar 16 2023 |
7227 |
490.75 |
| Mar 16 2023 |
10105 |
490.75 |
| Mar 09 2023 |
7229 |
490.75 |
| Mar 09 2023 |
10061 |
490.75 |
| Mar 02 2023 |
7134 |
490.75 |
| Mar 02 2023 |
9993 |
490.75 |
| Feb 23 2023 |
7132 |
490.75 |
| Feb 23 2023 |
10014 |
490.75 |
| Feb 16 2023 |
7118 |
490.75 |
| Feb 16 2023 |
10001 |
490.75 |
| Feb 09 2023 |
7115 |
490.75 |
| Feb 09 2023 |
9901 |
490.75 |
| Feb 02 2023 |
7095 |
490.75 |
| Feb 02 2023 |
9850 |
490.75 |
| Jan 26 2023 |
7065 |
490.75 |
| Jan 26 2023 |
9727 |
490.75 |
| Jan 19 2023 |
7031 |
490.75 |
| Jan 19 2023 |
9690 |
490.75 |
| Jan 12 2023 |
7017 |
490.75 |
| Jan 12 2023 |
9678 |
490.75 |
| Jan 05 2023 |
7017 |
490.75 |
| Jan 05 2023 |
9706 |
490.75 |
| Dec 29 2022 |
7018 |
490.75 |
| Dec 29 2022 |
9707 |
490.75 |
| Dec 22 2022 |
7018 |
490.75 |
| Dec 22 2022 |
9707 |
490.75 |
| Dec 15 2022 |
7020 |
490.75 |
| Dec 15 2022 |
9716 |
490.75 |
| Dec 08 2022 |
7023 |
490.75 |
| Dec 08 2022 |
9721 |
490.75 |
| Dec 01 2022 |
7023 |
490.75 |
| Dec 01 2022 |
9721 |
490.75 |
| Nov 24 2022 |
7023 |
490.75 |
| Nov 24 2022 |
9727 |
490.75 |
| Nov 17 2022 |
7011 |
490.75 |
| Nov 17 2022 |
9713 |
490.75 |
| Nov 10 2022 |
7012 |
490.75 |
| Nov 10 2022 |
9713 |
490.75 |
| Nov 03 2022 |
7013 |
490.75 |
| Nov 03 2022 |
9687 |
490.75 |
| Oct 27 2022 |
7013 |
490.75 |
| Oct 27 2022 |
9685 |
490.75 |
| Oct 20 2022 |
7014 |
490.75 |
| Oct 20 2022 |
9750 |
490.75 |
| Oct 13 2022 |
7014 |
490.75 |
| Oct 13 2022 |
9664 |
490.75 |
| Oct 06 2022 |
7035 |
490.75 |
| Oct 06 2022 |
9623 |
490.75 |
| Sep 29 2022 |
7048 |
490.75 |
| Sep 29 2022 |
9613 |
490.75 |
| Sep 22 2022 |
7029 |
490.75 |
| Sep 22 2022 |
9572 |
490.75 |
| Sep 15 2022 |
7023 |
490.75 |
| Sep 15 2022 |
9628 |
490.75 |
| Sep 08 2022 |
6997 |
490.75 |
| Sep 08 2022 |
9652 |
490.75 |
| Sep 01 2022 |
6925 |
490.75 |
| Sep 01 2022 |
9653 |
490.75 |
| Aug 25 2022 |
6904 |
490.75 |
| Aug 25 2022 |
9623 |
490.75 |
| Aug 18 2022 |
6922 |
490.75 |
| Aug 18 2022 |
9641 |
490.75 |
| Aug 11 2022 |
6912 |
490.75 |
| Aug 11 2022 |
9550 |
490.75 |
| Aug 04 2022 |
6906 |
490.75 |
| Aug 04 2022 |
9543 |
490.75 |
| Jul 28 2022 |
6828 |
490.75 |
| Jul 28 2022 |
9449 |
490.75 |
| Jul 21 2022 |
6789 |
490.75 |
| Jul 21 2022 |
9388 |
490.75 |
| Jul 14 2022 |
6787 |
490.75 |
| Jul 14 2022 |
9374 |
490.75 |
| Jul 07 2022 |
6751 |
490.75 |
| Jul 07 2022 |
9188 |
490.75 |
| Jun 30 2022 |
6751 |
490.75 |
| Jun 30 2022 |
9164 |
490.75 |
| Jun 23 2022 |
6788 |
490.75 |
| Jun 23 2022 |
9154 |
490.75 |
| Jun 16 2022 |
6749 |
490.75 |
| Jun 16 2022 |
9135 |
490.75 |
| Jun 09 2022 |
6726 |
490.75 |
| Jun 09 2022 |
9215 |
490.75 |
| Jun 02 2022 |
6649 |
490.75 |
| Jun 02 2022 |
9195 |
490.75 |
| May 26 2022 |
6588 |
490.75 |
| May 26 2022 |
9142 |
490.75 |
| May 19 2022 |
6470 |
490.75 |
| May 19 2022 |
9106 |
490.75 |
| May 12 2022 |
6461 |
490.75 |
| May 12 2022 |
9070 |
490.75 |
| May 05 2022 |
6353 |
490.75 |
| May 05 2022 |
8700 |
490.75 |
| Apr 28 2022 |
6328 |
490.75 |
| Apr 28 2022 |
8855 |
490.75 |
| Apr 21 2022 |
6099 |
490.75 |
| Apr 21 2022 |
8379 |
490.75 |
| Apr 14 2022 |
6058 |
490.75 |
| Apr 14 2022 |
8353 |
490.75 |
| Apr 07 2022 |
6047 |
490.75 |
| Apr 07 2022 |
8347 |
490.75 |
| Mar 31 2022 |
6051 |
490.75 |
| Mar 31 2022 |
8254 |
490.75 |
| Mar 24 2022 |
5982 |
490.75 |
| Mar 24 2022 |
8113 |
490.75 |
| Mar 17 2022 |
5876 |
490.75 |
| Mar 17 2022 |
8054 |
490.75 |
| Mar 10 2022 |
5901 |
490.75 |
| Mar 10 2022 |
8035 |
490.75 |
| Mar 03 2022 |
6013 |
490.75 |
| Mar 03 2022 |
8110 |
490.75 |
| Feb 24 2022 |
6006 |
490.75 |
| Feb 24 2022 |
8089 |
490.75 |
| May 07 2014 |
8321 |
335.78 |
| Apr 30 2014 |
8575 |
335.78 |
| Apr 23 2014 |
8706 |
335.78 |
| Apr 16 2014 |
7415 |
361.31 |
| Apr 16 2014 |
10036 |
348.54 |
| Apr 09 2014 |
7669 |
361.31 |
| Apr 09 2014 |
10203 |
348.54 |
| Apr 02 2014 |
7689 |
361.31 |
| Apr 02 2014 |
9985 |
348.54 |
| Mar 26 2014 |
7573 |
361.31 |
| Mar 26 2014 |
10076 |
348.54 |
| Mar 19 2014 |
7556 |
361.31 |
| Mar 19 2014 |
10126 |
348.54 |
| Mar 12 2014 |
7585 |
361.31 |
| Mar 12 2014 |
10230 |
348.54 |
| Mar 05 2014 |
7501 |
361.31 |
| Mar 05 2014 |
10186 |
348.54 |
| Feb 26 2014 |
7523 |
361.31 |
| Feb 26 2014 |
10216 |
348.54 |
| Feb 19 2014 |
7560 |
361.31 |
| Feb 19 2014 |
10268 |
348.54 |
| Feb 12 2014 |
7542 |
361.31 |
| Feb 12 2014 |
10278 |
348.54 |
| Feb 05 2014 |
7586 |
361.31 |
| Feb 05 2014 |
10348 |
348.54 |
| Jan 29 2014 |
7557 |
361.31 |
| Jan 29 2014 |
10376 |
348.54 |
| Jan 22 2014 |
7543 |
361.31 |
| Jan 22 2014 |
10352 |
348.54 |
| Jan 15 2014 |
7547 |
361.31 |
| Jan 15 2014 |
10383 |
348.54 |
| Jan 08 2014 |
7525 |
361.31 |
| Jan 08 2014 |
10386 |
348.54 |
| Jan 01 2014 |
7525 |
361.31 |
| Jan 01 2014 |
10388 |
348.54 |
| Dec 25 2013 |
7525 |
361.31 |
| Dec 25 2013 |
10389 |
348.54 |
| Dec 18 2013 |
7525 |
361.31 |
| Dec 18 2013 |
10389 |
348.54 |
| Dec 11 2013 |
7525 |
361.31 |
| Dec 11 2013 |
10388 |
348.54 |
| Dec 04 2013 |
7526 |
361.31 |
| Dec 04 2013 |
10389 |
348.54 |
| Nov 27 2013 |
7526 |
361.31 |
| Nov 27 2013 |
10389 |
348.54 |
| Nov 20 2013 |
7526 |
361.31 |
| Nov 20 2013 |
10390 |
348.54 |
| Nov 13 2013 |
7526 |
361.31 |
| Nov 13 2013 |
10390 |
348.54 |
| Nov 06 2013 |
7526 |
361.31 |
| Nov 06 2013 |
10390 |
348.54 |
| Oct 30 2013 |
7526 |
361.31 |
| Oct 30 2013 |
10390 |
348.54 |
| Oct 23 2013 |
7523 |
361.31 |
| Oct 23 2013 |
10387 |
348.54 |
| Oct 16 2013 |
7554 |
361.31 |
| Oct 16 2013 |
10392 |
348.54 |
| Oct 09 2013 |
7512 |
361.31 |
| Oct 09 2013 |
10361 |
348.54 |
| Oct 02 2013 |
7522 |
361.31 |
| Oct 02 2013 |
10355 |
348.54 |
| Sep 25 2013 |
7490 |
361.31 |
| Sep 25 2013 |
10326 |
348.54 |
| Sep 18 2013 |
7429 |
361.31 |
| Sep 18 2013 |
10256 |
348.54 |
| Sep 11 2013 |
7434 |
361.31 |
| Sep 11 2013 |
10205 |
348.54 |
| Sep 04 2013 |
7500 |
361.31 |
| Sep 04 2013 |
10233 |
348.54 |
| Aug 28 2013 |
7493 |
361.31 |
| Aug 28 2013 |
10243 |
348.54 |
| Aug 21 2013 |
7533 |
361.31 |
| Aug 21 2013 |
10296 |
348.54 |
| Aug 14 2013 |
8870 |
360.12 |
| Aug 14 2013 |
7583 |
361.31 |
| Aug 14 2013 |
10819 |
355.49 |
| Aug 07 2013 |
7212 |
338.03 |
| Aug 07 2013 |
7575 |
361.31 |
| Aug 07 2013 |
8324 |
330.54 |
| Jul 31 2013 |
7268 |
338.03 |
| Jul 31 2013 |
7689 |
361.31 |
| Jul 31 2013 |
8365 |
330.54 |
| Jul 24 2013 |
7301 |
338.03 |
| Jul 24 2013 |
7601 |
361.31 |
| Jul 24 2013 |
8390 |
330.54 |
| Jul 17 2013 |
7330 |
338.03 |
| Jul 17 2013 |
11237 |
399.03 |
| Jul 17 2013 |
8401 |
330.54 |
| Jul 10 2013 |
11284 |
399.03 |
| Jul 10 2013 |
7425 |
338.03 |
| Jul 10 2013 |
8510 |
330.54 |
| Jul 03 2013 |
7536 |
338.03 |
| Jul 03 2013 |
11300 |
399.03 |
| Jul 03 2013 |
8481 |
330.54 |
| Jun 26 2013 |
7708 |
338.03 |
| Jun 26 2013 |
11274 |
399.03 |
| Jun 26 2013 |
8623 |
330.54 |
| Jun 19 2013 |
11419 |
399.03 |
| Jun 19 2013 |
7807 |
338.03 |
| Jun 19 2013 |
8673 |
330.54 |
| Jun 12 2013 |
11482 |
399.03 |
| Jun 12 2013 |
7867 |
338.03 |
| Jun 12 2013 |
8802 |
330.54 |
| Jun 05 2013 |
7770 |
338.03 |
| Jun 05 2013 |
11431 |
399.03 |
| Jun 05 2013 |
8752 |
330.54 |
| May 29 2013 |
11345 |
399.03 |
| May 29 2013 |
7828 |
338.03 |
| May 29 2013 |
8775 |
330.54 |
| May 22 2013 |
10854 |
391.7 |
| May 22 2013 |
7967 |
338.03 |
| May 22 2013 |
8973 |
330.54 |
| May 15 2013 |
8009 |
338.03 |
| May 15 2013 |
10868 |
391.7 |
| May 15 2013 |
9622 |
336.65 |
| May 08 2013 |
7991 |
338.03 |
| May 08 2013 |
10258 |
384.99 |
| May 08 2013 |
9552 |
336.65 |
| May 01 2013 |
10522 |
384.99 |
| May 01 2013 |
8096 |
338.03 |
| May 01 2013 |
9660 |
336.65 |
| Apr 24 2013 |
8084 |
338.03 |
| Apr 24 2013 |
10241 |
384.99 |
| Apr 24 2013 |
9620 |
336.65 |
| Apr 17 2013 |
8137 |
338.03 |
| Apr 17 2013 |
11012 |
392.89 |
| Apr 17 2013 |
9796 |
337.36 |
| Apr 10 2013 |
8046 |
338.03 |
| Apr 10 2013 |
10983 |
392.89 |
| Apr 10 2013 |
9807 |
337.36 |
| Apr 03 2013 |
10994 |
392.89 |
| Apr 03 2013 |
8023 |
338.03 |
| Apr 03 2013 |
9833 |
337.36 |
| Mar 27 2013 |
8042 |
338.03 |
| Mar 27 2013 |
11246 |
392.89 |
| Mar 27 2013 |
9886 |
337.36 |
| Mar 20 2013 |
7938 |
338.03 |
| Mar 20 2013 |
11205 |
392.89 |
| Mar 20 2013 |
9886 |
337.36 |
| Mar 13 2013 |
9500 |
406.9 |
| Mar 13 2013 |
9909 |
337.36 |
| Oct 19 2012 |
8622 |
360.36 |
| Oct 19 2012 |
10546 |
392.89 |
| Oct 19 2012 |
11916 |
366.07 |
| Sep 23 2012 |
10454 |
392.89 |
| Sep 23 2012 |
8576 |
360.36 |
| Sep 23 2012 |
11873 |
366.07 |
| Aug 31 2012 |
6969 |
342.69 |
| Aug 31 2012 |
10075 |
392.89 |
| Aug 31 2012 |
12094 |
369.63 |
| Aug 24 2012 |
9983 |
392.89 |
| Aug 24 2012 |
6902 |
342.69 |
| Aug 24 2012 |
12023 |
369.63 |
| Aug 10 2012 |
9739 |
380.51 |
| Aug 10 2012 |
9733 |
392.89 |
| Aug 10 2012 |
14049 |
387.94 |
| Aug 03 2012 |
9563 |
392.89 |
| Aug 03 2012 |
9593 |
380.51 |
| Aug 03 2012 |
13882 |
387.94 |
| Jul 27 2012 |
9477 |
392.89 |
| Jul 27 2012 |
9314 |
380.51 |
| Jul 27 2012 |
13634 |
387.94 |
| Jul 06 2012 |
9236 |
384.81 |
| Jul 06 2012 |
7629 |
370.95 |
| Jul 06 2012 |
11904 |
375.57 |
| Jun 22 2012 |
7516 |
370.95 |
| Jun 22 2012 |
10960 |
370.95 |
| Jun 15 2012 |
7422 |
370.95 |
| Jun 15 2012 |
11416 |
370.95 |
| Jun 08 2012 |
7303 |
370.95 |
| Jun 08 2012 |
11333 |
370.95 |
| Jun 01 2012 |
7335 |
370.95 |
| Jun 01 2012 |
11229 |
370.95 |
| May 25 2012 |
6420 |
364.87 |
| May 25 2012 |
9895 |
364.87 |
| May 18 2012 |
6522 |
364.87 |
| May 18 2012 |
10049 |
364.87 |
