| Jun 06 2026 |
8788 |
390.12 |
| Jun 02 2026 |
8745 |
390.12 |
| May 26 2026 |
10374 |
390.12 |
| May 19 2026 |
574 |
430.51 |
| May 12 2026 |
537 |
430.51 |
| May 05 2026 |
531 |
430.51 |
| Apr 28 2026 |
568 |
430.51 |
| Apr 21 2026 |
575 |
430.51 |
| Apr 14 2026 |
575 |
430.51 |
| Apr 07 2026 |
731 |
430.51 |
| Mar 31 2026 |
718 |
430.51 |
| Mar 24 2026 |
719 |
430.51 |
| Mar 17 2026 |
828 |
430.51 |
| Mar 10 2026 |
862 |
430.51 |
| Mar 03 2026 |
888 |
430.51 |
| Feb 24 2026 |
938 |
430.51 |
| Feb 17 2026 |
964 |
430.51 |
| Feb 10 2026 |
964 |
430.51 |
| Feb 03 2026 |
964 |
430.51 |
| Jan 27 2026 |
956 |
430.51 |
| Jan 20 2026 |
956 |
430.51 |
| Jan 13 2026 |
956 |
430.51 |
| Jan 06 2026 |
956 |
430.51 |
| Dec 30 2025 |
956 |
430.51 |
| Dec 23 2025 |
956 |
430.51 |
| Dec 16 2025 |
956 |
430.51 |
| Dec 09 2025 |
863 |
430.51 |
| Dec 02 2025 |
809 |
430.51 |
| Nov 25 2025 |
768 |
430.51 |
| Nov 18 2025 |
768 |
430.51 |
| Nov 11 2025 |
17018 |
469.27 |
| Nov 04 2025 |
17057 |
469.27 |
| Oct 28 2025 |
17391 |
469.27 |
| Oct 21 2025 |
17657 |
469.27 |
| Oct 14 2025 |
18054 |
469.27 |
| Oct 07 2025 |
18313 |
469.27 |
| Sep 30 2025 |
18566 |
469.27 |
| Sep 23 2025 |
18955 |
469.27 |
| Sep 16 2025 |
18613 |
469.27 |
| Sep 09 2025 |
19075 |
469.27 |
| Sep 02 2025 |
19405 |
511.3 |
| Aug 26 2025 |
19451 |
511.3 |
| Aug 19 2025 |
19913 |
511.3 |
| Aug 12 2025 |
21353 |
511.3 |
| Aug 05 2025 |
21727 |
511.3 |
| Jul 29 2025 |
21815 |
511.3 |
| Jul 22 2025 |
21160 |
511.3 |
| Jul 15 2025 |
21691 |
511.3 |
| Jul 08 2025 |
21778 |
511.3 |
| Jul 01 2025 |
21684 |
511.3 |
| Jun 24 2025 |
21951 |
511.3 |
| Jun 17 2025 |
22343 |
511.3 |
| Jun 10 2025 |
20506 |
511.3 |
| Jun 03 2025 |
20506 |
511.3 |
| Aug 31 2023 |
6782 |
450 |
| Aug 24 2023 |
6902 |
450 |
| Aug 17 2023 |
6950 |
450 |
| Aug 10 2023 |
6964 |
450 |
| Aug 03 2023 |
6952 |
450 |
| Jul 27 2023 |
6951 |
450 |
| Jul 20 2023 |
6965 |
450 |
| Jul 13 2023 |
7025 |
450 |
| Jul 06 2023 |
7115 |
450 |
| Jun 29 2023 |
7146 |
450 |
| Jun 22 2023 |
7304 |
450 |
| Jun 15 2023 |
7109 |
450 |
| Jun 08 2023 |
7181 |
450 |
| Jun 01 2023 |
7187 |
450 |
| May 25 2023 |
6833 |
450 |
| May 18 2023 |
6820 |
450 |
| May 11 2023 |
7125 |
450 |
| May 04 2023 |
6910 |
450 |
| Apr 27 2023 |
6974 |
450 |
| Apr 20 2023 |
6628 |
450 |
| Apr 13 2023 |
6613 |
450 |
| Apr 06 2023 |
6667 |
450 |
| Mar 30 2023 |
6234 |
450 |
| Mar 23 2023 |
6275 |
450 |
| Mar 16 2023 |
6203 |
450 |
| Mar 09 2023 |
6264 |
450 |
| Mar 02 2023 |
6303 |
450 |
| Feb 23 2023 |
6368 |
450 |
| Feb 16 2023 |
6379 |
450 |
| Feb 09 2023 |
6379 |
450 |
| Feb 02 2023 |
6326 |
450 |
| Jan 26 2023 |
6324 |
450 |
| Jan 19 2023 |
6351 |
450 |
| Jan 12 2023 |
6362 |
450 |
| Jan 05 2023 |
6357 |
450 |
| Dec 29 2022 |
6362 |
450 |
| Dec 22 2022 |
6362 |
450 |
| Dec 15 2022 |
6370 |
450 |
| Dec 08 2022 |
6411 |
450 |
| Dec 01 2022 |
6435 |
450 |
| Nov 24 2022 |
6427 |
450 |
| Nov 17 2022 |
6445 |
450 |
| Nov 10 2022 |
6522 |
450 |
| Nov 03 2022 |
6493 |
450 |
| Oct 27 2022 |
6502 |
450 |
| Oct 20 2022 |
6530 |
450 |
| Oct 13 2022 |
6585 |
450 |
| Oct 06 2022 |
6609 |
450 |
| Sep 29 2022 |
6560 |
450 |
| Sep 22 2022 |
6452 |
450 |
| Sep 15 2022 |
6502 |
450 |
| Sep 08 2022 |
6329 |
450 |
| Sep 01 2022 |
6323 |
450 |
| Aug 25 2022 |
6332 |
450 |
| Aug 18 2022 |
6341 |
450 |
| Aug 11 2022 |
6335 |
450 |
| Aug 04 2022 |
6339 |
450 |
| Jul 28 2022 |
6350 |
450 |
| Jul 21 2022 |
6374 |
450 |
| Jul 14 2022 |
6380 |
450 |
| Jul 07 2022 |
6403 |
450 |
| Jun 30 2022 |
6403 |
450 |
| Jun 23 2022 |
6213 |
450 |
| Jun 16 2022 |
6235 |
450 |
| Jun 09 2022 |
5438 |
450 |
| May 15 2013 |
29175 |
707.3 |
| May 15 2013 |
43646 |
707.3 |
| May 08 2013 |
29151 |
707.3 |
| May 08 2013 |
43547 |
707.3 |
| May 01 2013 |
29550 |
707.3 |
| May 01 2013 |
43814 |
707.3 |
| Apr 24 2013 |
28597 |
707.3 |
| Apr 24 2013 |
43377 |
707.3 |
| Apr 17 2013 |
28780 |
707.3 |
| Apr 17 2013 |
43467 |
707.3 |
| Apr 10 2013 |
28625 |
707.3 |
| Apr 10 2013 |
43060 |
707.3 |
| Apr 03 2013 |
28550 |
707.3 |
| Apr 03 2013 |
42791 |
707.3 |
| Mar 27 2013 |
29107 |
707.3 |
| Mar 27 2013 |
43053 |
707.3 |
| Mar 20 2013 |
28865 |
707.3 |
| Mar 20 2013 |
42961 |
707.3 |
| Mar 13 2013 |
20999 |
707.3 |
| Mar 13 2013 |
42756 |
707.3 |
| Oct 19 2012 |
26150 |
707.3 |
| Oct 19 2012 |
41855 |
707.3 |
| Sep 23 2012 |
25599 |
707.3 |
| Sep 23 2012 |
41187 |
707.3 |
| Aug 31 2012 |
24473 |
707.3 |
| Aug 31 2012 |
40119 |
707.3 |
| Aug 24 2012 |
24115 |
707.3 |
| Aug 24 2012 |
39575 |
707.3 |
| Aug 10 2012 |
23188 |
707.3 |
| Aug 10 2012 |
38195 |
707.3 |
| Aug 03 2012 |
22649 |
707.3 |
| Aug 03 2012 |
37545 |
707.3 |
| Jul 27 2012 |
22308 |
707.3 |
| Jul 27 2012 |
36643 |
707.3 |
| Jul 06 2012 |
21218 |
707.3 |
| Jul 06 2012 |
35333 |
707.3 |
| Jun 22 2012 |
20783 |
707.3 |
| Jun 22 2012 |
34029 |
707.3 |
| Jun 15 2012 |
20493 |
707.3 |
| Jun 15 2012 |
34252 |
707.3 |
| Jun 08 2012 |
20169 |
707.3 |
| Jun 08 2012 |
33958 |
707.3 |
| Jun 01 2012 |
20132 |
707.3 |
| Jun 01 2012 |
33527 |
707.3 |
| May 25 2012 |
18731 |
707.3 |
| May 25 2012 |
31241 |
707.3 |
| May 18 2012 |
18706 |
707.3 |
| May 18 2012 |
31452 |
707.3 |
