| Apr 07 2026 |
404 |
210.92 |
| Mar 31 2026 |
404 |
210.92 |
| Mar 24 2026 |
397 |
210.92 |
| Mar 17 2026 |
410 |
210.92 |
| Mar 10 2026 |
396 |
210.92 |
| Mar 03 2026 |
388 |
210.92 |
| Feb 24 2026 |
429 |
210.92 |
| Feb 17 2026 |
437 |
210.92 |
| Feb 10 2026 |
431 |
210.92 |
| Feb 03 2026 |
423 |
210.92 |
| Jan 27 2026 |
431 |
210.92 |
| Jan 20 2026 |
423 |
210.92 |
| Jan 13 2026 |
423 |
210.92 |
| Jan 06 2026 |
437 |
210.92 |
| Dec 30 2025 |
437 |
210.92 |
| Dec 23 2025 |
423 |
210.92 |
| Dec 16 2025 |
431 |
210.92 |
| Dec 09 2025 |
425 |
210.92 |
| Dec 02 2025 |
412 |
210.92 |
| Nov 25 2025 |
422 |
210.92 |
| Nov 18 2025 |
440 |
210.92 |
| Nov 11 2025 |
463 |
210.92 |
| Nov 04 2025 |
455 |
210.92 |
| Oct 28 2025 |
445 |
210.92 |
| Oct 21 2025 |
420 |
210.92 |
| Oct 14 2025 |
428 |
210.92 |
| Oct 07 2025 |
420 |
210.92 |
| Sep 30 2025 |
435 |
210.92 |
| Sep 23 2025 |
419 |
210.92 |
| Sep 16 2025 |
431 |
210.92 |
| Sep 09 2025 |
434 |
210.92 |
| Sep 02 2025 |
400 |
210.92 |
| Aug 26 2025 |
401 |
210.92 |
| Aug 19 2025 |
406 |
210.92 |
| Aug 12 2025 |
390 |
210.92 |
| Aug 05 2025 |
354 |
210.92 |
| Jul 29 2025 |
355 |
210.92 |
| Jul 22 2025 |
336 |
210.92 |
| Jul 15 2025 |
326 |
210.92 |
| Jul 08 2025 |
326 |
210.92 |
| Jul 01 2025 |
326 |
210.92 |
| Jun 24 2025 |
326 |
210.92 |
| Jun 17 2025 |
323 |
210.92 |
| Jun 10 2025 |
191 |
210.92 |
| Jun 03 2025 |
190 |
210.92 |
| May 27 2025 |
191 |
210.92 |
| Apr 15 2025 |
294 |
216.44 |
| Apr 08 2025 |
288 |
216.44 |
| Apr 01 2025 |
289 |
216.44 |
| Mar 25 2025 |
286 |
216.44 |
| Mar 18 2025 |
257 |
216.44 |
| Mar 11 2025 |
241 |
216.44 |
| Mar 04 2025 |
236 |
216.44 |
| Feb 25 2025 |
269 |
216.44 |
| Feb 18 2025 |
269 |
216.44 |
| Feb 11 2025 |
287 |
216.44 |
| Feb 04 2025 |
292 |
216.44 |
| Jan 29 2025 |
292 |
216.44 |
| May 19 2017 |
19725 |
514.72 |
| May 19 2017 |
26353 |
514.72 |
| May 12 2017 |
19821 |
514.72 |
| May 12 2017 |
26488 |
514.72 |
| May 05 2017 |
19782 |
514.72 |
| May 05 2017 |
26429 |
514.72 |
| Apr 28 2017 |
19559 |
514.72 |
| Apr 28 2017 |
26097 |
514.72 |
| Apr 21 2017 |
19856 |
514.72 |
| Apr 21 2017 |
26361 |
514.72 |
| Apr 14 2017 |
20076 |
514.72 |
| Apr 14 2017 |
26351 |
514.72 |
| Apr 07 2017 |
19901 |
514.72 |
| Apr 07 2017 |
26057 |
514.72 |
| Mar 31 2017 |
19905 |
514.72 |
| Mar 31 2017 |
26240 |
514.72 |
| Mar 24 2017 |
19485 |
514.72 |
| Mar 24 2017 |
25781 |
514.72 |
| Mar 17 2017 |
19788 |
514.72 |
| Mar 17 2017 |
25986 |
514.72 |
| Mar 10 2017 |
19730 |
514.72 |
| Mar 10 2017 |
26015 |
514.72 |
| Mar 03 2017 |
19541 |
514.72 |
| Mar 03 2017 |
25874 |
514.72 |
| Feb 24 2017 |
19761 |
514.72 |
| Feb 24 2017 |
25894 |
514.72 |
| Feb 17 2017 |
19705 |
514.72 |
| Feb 17 2017 |
25847 |
514.72 |
| Feb 10 2017 |
19928 |
514.72 |
| Feb 10 2017 |
25961 |
514.72 |
| Feb 03 2017 |
19866 |
514.72 |
| Feb 03 2017 |
25901 |
514.72 |
| Jan 27 2017 |
19850 |
514.72 |
| Jan 27 2017 |
25899 |
514.72 |
| Jan 20 2017 |
19793 |
514.72 |
| Jan 20 2017 |
25851 |
514.72 |
| Jan 13 2017 |
19756 |
514.72 |
| Jan 13 2017 |
25818 |
514.72 |
| Jan 06 2017 |
19756 |
514.72 |
| Jan 06 2017 |
25825 |
514.72 |
| Dec 30 2016 |
19757 |
514.72 |
| Dec 30 2016 |
25835 |
514.72 |
| Dec 23 2016 |
19757 |
514.72 |
| Dec 23 2016 |
25835 |
514.72 |
| Dec 16 2016 |
19757 |
514.72 |
| Dec 16 2016 |
25834 |
514.72 |
| Dec 09 2016 |
19750 |
514.72 |
| Dec 09 2016 |
25832 |
514.72 |
| Dec 02 2016 |
19750 |
514.72 |
| Dec 02 2016 |
25832 |
514.72 |
| Nov 25 2016 |
19750 |
514.72 |
| Nov 25 2016 |
25829 |
514.72 |
| Nov 18 2016 |
19750 |
514.72 |
| Nov 18 2016 |
25829 |
514.72 |
| Nov 11 2016 |
19715 |
514.72 |
| Nov 11 2016 |
25803 |
514.72 |
| Nov 04 2016 |
19715 |
514.72 |
| Nov 04 2016 |
25803 |
514.72 |
| Oct 28 2016 |
19729 |
514.72 |
| Oct 28 2016 |
25817 |
514.72 |
| Oct 21 2016 |
19752 |
514.72 |
| Oct 21 2016 |
25835 |
514.72 |
| Oct 14 2016 |
19771 |
514.72 |
| Oct 14 2016 |
25796 |
514.72 |
| Oct 07 2016 |
19793 |
514.72 |
| Oct 07 2016 |
25827 |
514.72 |
| Sep 30 2016 |
19802 |
514.72 |
| Sep 30 2016 |
25858 |
514.72 |
| Sep 23 2016 |
19558 |
514.72 |
| Sep 23 2016 |
25683 |
514.72 |
| Sep 16 2016 |
19473 |
514.72 |
| Sep 16 2016 |
25713 |
514.72 |
| Sep 09 2016 |
19591 |
514.72 |
| Sep 09 2016 |
25788 |
514.72 |
| Sep 02 2016 |
19637 |
514.72 |
| Sep 02 2016 |
25927 |
514.72 |
| Aug 26 2016 |
19450 |
514.72 |
| Aug 26 2016 |
25740 |
514.72 |
| Aug 19 2016 |
19488 |
514.72 |
| Aug 19 2016 |
25767 |
514.72 |
| Aug 12 2016 |
19528 |
514.72 |
| Aug 12 2016 |
27953 |
514.72 |
| Aug 05 2016 |
19570 |
514.72 |
| Aug 05 2016 |
28090 |
514.72 |
| Jul 29 2016 |
19457 |
514.72 |
| Jul 29 2016 |
28314 |
514.72 |
| Jul 22 2016 |
19593 |
514.72 |
| Jul 22 2016 |
28595 |
514.72 |
| Jun 22 2016 |
19870 |
514.72 |
| Jun 22 2016 |
29625 |
514.72 |
| Jun 15 2016 |
20148 |
514.72 |
| Jun 15 2016 |
29965 |
514.72 |
| Jun 08 2016 |
20250 |
514.72 |
| Jun 08 2016 |
30107 |
514.72 |
| Jun 01 2016 |
20360 |
514.72 |
| Jun 01 2016 |
30411 |
514.72 |
| May 25 2016 |
20329 |
514.72 |
| May 25 2016 |
30208 |
514.72 |
| Apr 16 2014 |
11781 |
399.27 |
| Apr 16 2014 |
16813 |
399.27 |
| Apr 09 2014 |
11912 |
399.27 |
| Apr 09 2014 |
17099 |
399.27 |
| Apr 02 2014 |
12032 |
399.27 |
| Apr 02 2014 |
16742 |
399.27 |
| Mar 26 2014 |
12279 |
399.27 |
| Mar 26 2014 |
16729 |
399.27 |
| Mar 19 2014 |
12350 |
399.27 |
| Mar 19 2014 |
16726 |
399.27 |
| Mar 12 2014 |
12355 |
399.27 |
| Mar 12 2014 |
16750 |
399.27 |
| Mar 05 2014 |
12368 |
399.27 |
| Mar 05 2014 |
16653 |
399.27 |
| Feb 26 2014 |
12397 |
399.27 |
| Feb 26 2014 |
16689 |
399.27 |
| Feb 19 2014 |
12424 |
399.27 |
| Feb 19 2014 |
16704 |
399.27 |
| Feb 12 2014 |
12432 |
399.27 |
| Feb 12 2014 |
16693 |
399.27 |
| Feb 05 2014 |
12518 |
399.27 |
| Feb 05 2014 |
16767 |
399.27 |
| Jan 29 2014 |
12590 |
399.27 |
| Jan 29 2014 |
16782 |
399.27 |
| Jan 22 2014 |
12574 |
399.27 |
| Jan 22 2014 |
16728 |
399.27 |
| Jan 15 2014 |
12608 |
399.27 |
| Jan 15 2014 |
16758 |
399.27 |
| Jan 08 2014 |
12621 |
399.27 |
| Jan 08 2014 |
16719 |
399.27 |
| Jan 01 2014 |
12623 |
399.27 |
| Jan 01 2014 |
16720 |
399.27 |
| Dec 25 2013 |
12623 |
399.27 |
| Dec 25 2013 |
16723 |
399.27 |
| Dec 18 2013 |
12623 |
399.27 |
| Dec 18 2013 |
16723 |
399.27 |
| Dec 11 2013 |
12623 |
399.27 |
| Dec 11 2013 |
16724 |
399.27 |
| Dec 04 2013 |
12623 |
399.27 |
| Dec 04 2013 |
16725 |
399.27 |
| Nov 27 2013 |
12623 |
399.27 |
| Nov 27 2013 |
16725 |
399.27 |
| Nov 20 2013 |
12623 |
399.27 |
| Nov 20 2013 |
16726 |
399.27 |
| Nov 13 2013 |
12623 |
399.27 |
| Nov 13 2013 |
16726 |
399.27 |
| Nov 06 2013 |
12624 |
399.27 |
| Nov 06 2013 |
16726 |
399.27 |
| Oct 30 2013 |
12623 |
399.27 |
| Oct 30 2013 |
16725 |
399.27 |
| Oct 23 2013 |
12623 |
399.27 |
| Oct 23 2013 |
16724 |
399.27 |
| Oct 16 2013 |
12593 |
399.27 |
| Oct 16 2013 |
16721 |
399.27 |
| Oct 09 2013 |
12588 |
399.27 |
| Oct 09 2013 |
16620 |
399.27 |
| Oct 02 2013 |
12578 |
399.27 |
| Oct 02 2013 |
16647 |
399.27 |
| Sep 25 2013 |
12503 |
399.27 |
| Sep 25 2013 |
16598 |
399.27 |
| Sep 18 2013 |
12461 |
399.27 |
| Sep 18 2013 |
16473 |
399.27 |
| Sep 11 2013 |
12399 |
399.27 |
| Sep 11 2013 |
16345 |
399.27 |
| Sep 04 2013 |
12412 |
399.27 |
| Sep 04 2013 |
16468 |
399.27 |
| Aug 28 2013 |
12405 |
399.27 |
| Aug 28 2013 |
16448 |
399.27 |
| Aug 21 2013 |
12473 |
399.27 |
| Aug 21 2013 |
16531 |
399.27 |
| Aug 14 2013 |
12538 |
399.27 |
| Aug 14 2013 |
16288 |
399.27 |
| Aug 07 2013 |
12732 |
399.27 |
| Aug 07 2013 |
16891 |
454.9 |
| Aug 07 2013 |
20475 |
427.09 |
| Jul 31 2013 |
12846 |
399.27 |
| Jul 31 2013 |
17186 |
454.9 |
| Jul 31 2013 |
20696 |
427.09 |
| Jul 24 2013 |
12970 |
399.27 |
| Jul 24 2013 |
17099 |
454.9 |
| Jul 24 2013 |
20815 |
427.09 |
| Jul 17 2013 |
13023 |
399.27 |
| Jul 17 2013 |
17158 |
454.9 |
| Jul 17 2013 |
20892 |
427.09 |
| Jul 10 2013 |
17280 |
454.9 |
| Jul 10 2013 |
13167 |
399.27 |
| Jul 10 2013 |
21109 |
427.09 |
| Jul 03 2013 |
13313 |
399.27 |
| Jul 03 2013 |
17248 |
454.9 |
| Jul 03 2013 |
21077 |
427.09 |
| Jun 26 2013 |
13578 |
399.27 |
| Jun 26 2013 |
17192 |
454.9 |
| Jun 26 2013 |
21262 |
427.09 |
| Jun 19 2013 |
17372 |
454.9 |
| Jun 19 2013 |
13725 |
399.27 |
| Jun 19 2013 |
21246 |
427.09 |
| Jun 12 2013 |
17440 |
454.9 |
| Jun 12 2013 |
13794 |
399.27 |
| Jun 12 2013 |
21496 |
427.09 |
| Jun 05 2013 |
13628 |
399.27 |
| Jun 05 2013 |
17338 |
454.9 |
| Jun 05 2013 |
21294 |
427.09 |
| May 29 2013 |
17246 |
454.9 |
| May 29 2013 |
13679 |
399.27 |
| May 29 2013 |
21292 |
427.09 |
| May 22 2013 |
17556 |
454.9 |
| May 22 2013 |
13883 |
399.27 |
| May 22 2013 |
21694 |
427.09 |
| May 15 2013 |
13929 |
399.27 |
| May 15 2013 |
17580 |
454.9 |
| May 15 2013 |
21684 |
427.09 |
| May 08 2013 |
24784 |
503.25 |
| May 08 2013 |
17552 |
454.9 |
| May 08 2013 |
30614 |
487.14 |
| May 01 2013 |
17880 |
454.9 |
| May 01 2013 |
24893 |
503.25 |
| May 01 2013 |
30830 |
487.14 |
| Apr 24 2013 |
30445 |
607.24 |
| Apr 24 2013 |
17379 |
454.9 |
| Apr 24 2013 |
35920 |
531.07 |
| Apr 17 2013 |
30238 |
607.24 |
| Apr 17 2013 |
17442 |
454.9 |
| Apr 17 2013 |
35957 |
531.07 |
| Apr 10 2013 |
29672 |
607.24 |
| Apr 10 2013 |
17441 |
454.9 |
| Apr 10 2013 |
35647 |
531.07 |
| Apr 03 2013 |
17419 |
454.9 |
| Apr 03 2013 |
29299 |
607.24 |
| Apr 03 2013 |
35475 |
531.07 |
| Mar 27 2013 |
29382 |
607.24 |
| Mar 27 2013 |
17770 |
454.9 |
| Mar 27 2013 |
35611 |
531.07 |
| Mar 20 2013 |
28793 |
607.24 |
| Mar 20 2013 |
17669 |
454.9 |
| Mar 20 2013 |
35499 |
531.07 |
| Mar 13 2013 |
13155 |
454.9 |
| Mar 13 2013 |
35313 |
531.07 |
| Oct 19 2012 |
25340 |
607.24 |
| Oct 19 2012 |
16471 |
454.9 |
| Oct 19 2012 |
34507 |
531.07 |
| Sep 23 2012 |
25085 |
607.24 |
| Sep 23 2012 |
39234 |
607.24 |
| Aug 31 2012 |
24382 |
607.24 |
| Aug 31 2012 |
38233 |
607.24 |
| Aug 24 2012 |
23918 |
607.24 |
| Aug 24 2012 |
37721 |
607.24 |
| Aug 10 2012 |
22804 |
607.24 |
| Aug 10 2012 |
36413 |
607.24 |
| Aug 03 2012 |
22337 |
607.24 |
| Aug 03 2012 |
35792 |
607.24 |
| Jul 27 2012 |
21511 |
607.24 |
| Jul 27 2012 |
34950 |
607.24 |
| Jul 06 2012 |
20192 |
607.24 |
| Jul 06 2012 |
33680 |
607.24 |
| Jun 22 2012 |
18400 |
607.24 |
| Jun 22 2012 |
32409 |
607.24 |
| Jun 15 2012 |
18230 |
607.24 |
| Jun 15 2012 |
32671 |
607.24 |
| Jun 08 2012 |
18124 |
607.24 |
| Jun 08 2012 |
32387 |
607.24 |
| Jun 01 2012 |
17223 |
607.24 |
| Jun 01 2012 |
31970 |
607.24 |
| May 25 2012 |
14187 |
607.24 |
| May 25 2012 |
29792 |
607.24 |
| May 18 2012 |
14249 |
607.24 |
| May 18 2012 |
30018 |
607.24 |
