| Jun 10 2025 |
12947 |
522.5 |
| Jun 03 2025 |
13134 |
522.5 |
| May 27 2025 |
13073 |
522.5 |
| May 20 2025 |
13383 |
522.5 |
| May 13 2025 |
13560 |
522.5 |
| May 06 2025 |
13621 |
522.5 |
| Apr 29 2025 |
13600 |
522.5 |
| Apr 22 2025 |
13887 |
522.5 |
| Apr 15 2025 |
13731 |
522.5 |
| Apr 08 2025 |
13389 |
522.5 |
| Apr 01 2025 |
13082 |
522.5 |
| Mar 25 2025 |
13021 |
522.5 |
| Mar 18 2025 |
13109 |
522.5 |
| Mar 11 2025 |
13312 |
522.5 |
| Mar 04 2025 |
12875 |
522.5 |
| Feb 25 2025 |
12934 |
522.5 |
| Feb 18 2025 |
12860 |
522.5 |
| Feb 11 2025 |
12592 |
522.5 |
| Feb 04 2025 |
12482 |
522.5 |
| Jan 29 2025 |
12588 |
522.5 |
| Jan 22 2025 |
12479 |
522.5 |
| Jan 15 2025 |
12505 |
522.5 |
| Jan 08 2025 |
12428 |
522.5 |
| Jan 01 2025 |
11921 |
522.5 |
| Dec 25 2024 |
11920 |
522.5 |
| Dec 18 2024 |
11910 |
522.5 |
| Dec 11 2024 |
11897 |
522.5 |
| Dec 04 2024 |
11880 |
522.5 |
| Nov 27 2024 |
11975 |
522.5 |
| Nov 20 2024 |
11987 |
522.5 |
| Nov 13 2024 |
12028 |
522.5 |
| Nov 06 2024 |
12258 |
522.5 |
| Oct 30 2024 |
12237 |
522.5 |
| Oct 23 2024 |
12298 |
522.5 |
| Oct 16 2024 |
13932 |
522.5 |
| Oct 09 2024 |
14221 |
522.5 |
| Oct 02 2024 |
9869 |
522.5 |
| Sep 25 2024 |
9650 |
522.5 |
| Sep 18 2024 |
9463 |
536.25 |
| Sep 11 2024 |
8523 |
536.25 |
| Sep 04 2024 |
8355 |
536.25 |
| Aug 28 2024 |
8182 |
536.25 |
| Aug 21 2024 |
7912 |
536.25 |
| Aug 14 2024 |
7821 |
536.25 |
| Aug 07 2024 |
7692 |
536.25 |
| Jul 31 2024 |
7746 |
536.25 |
| Jul 24 2024 |
7749 |
536.25 |
| Jul 17 2024 |
7612 |
536.25 |
| Jul 10 2024 |
7690 |
536.25 |
| Jul 03 2024 |
7578 |
536.25 |
| Jun 26 2024 |
7446 |
536.25 |
| Jun 19 2024 |
7369 |
536.25 |
| Jun 12 2024 |
7534 |
550 |
| Jun 05 2024 |
7511 |
550 |
| May 29 2024 |
7741 |
550 |
| May 22 2024 |
7529 |
550 |
| May 15 2024 |
7462 |
550 |
| May 08 2024 |
6342 |
500 |
| May 01 2024 |
6277 |
500 |
| Apr 24 2024 |
9231 |
500 |
| Apr 17 2024 |
9193 |
500 |
| Apr 10 2024 |
9224 |
500 |
| Apr 03 2024 |
9232 |
500 |
| Mar 27 2024 |
9158 |
500 |
| Mar 21 2024 |
9180 |
500 |
| Mar 14 2024 |
9129 |
500 |
| Mar 07 2024 |
9121 |
500 |
| Feb 29 2024 |
9121 |
500 |
| Feb 22 2024 |
9129 |
500 |
| Feb 15 2024 |
9158 |
500 |
| Feb 08 2024 |
9252 |
500 |
| Feb 01 2024 |
9296 |
500 |
| Jan 25 2024 |
9330 |
500 |
| Jan 18 2024 |
9279 |
500 |
| Jan 11 2024 |
9244 |
500 |
| Jan 04 2024 |
9243 |
500 |
| Dec 28 2023 |
9227 |
500 |
| Dec 21 2023 |
9227 |
500 |
| Dec 14 2023 |
9227 |
500 |
| Dec 07 2023 |
9191 |
500 |
| Nov 30 2023 |
8880 |
500 |
| Nov 23 2023 |
8888 |
500 |
| Nov 16 2023 |
8691 |
500 |
| Nov 09 2023 |
6945 |
450 |
| Nov 02 2023 |
6879 |
450 |
| Oct 26 2023 |
6885 |
450 |
| Oct 19 2023 |
6867 |
450 |
| Oct 12 2023 |
6893 |
450 |
| Oct 05 2023 |
6900 |
450 |
| Sep 28 2023 |
6930 |
450 |
| Sep 21 2023 |
6863 |
450 |
| Sep 14 2023 |
6891 |
450 |
| Sep 07 2023 |
6846 |
450 |
| Aug 31 2023 |
6869 |
450 |
| Aug 24 2023 |
6981 |
450 |
| Aug 17 2023 |
7044 |
450 |
| Aug 10 2023 |
7043 |
450 |
| Aug 03 2023 |
7044 |
450 |
| Jul 27 2023 |
7033 |
450 |
| Jul 20 2023 |
7050 |
450 |
| Jul 13 2023 |
7104 |
450 |
| Jul 06 2023 |
7154 |
450 |
| Jun 29 2023 |
7194 |
450 |
| Jun 22 2023 |
7339 |
450 |
| Jun 15 2023 |
7163 |
450 |
| Jun 08 2023 |
7250 |
450 |
| Jun 01 2023 |
7248 |
450 |
| Jul 22 2021 |
390 |
235.41 |
| Jul 15 2021 |
384 |
235.41 |
| Jul 08 2021 |
404 |
235.41 |
| Jul 01 2021 |
370 |
235.41 |
| Jun 24 2021 |
370 |
235.41 |
| Jun 01 2021 |
351 |
235.41 |
| May 01 2021 |
362 |
236.35 |
| Apr 01 2021 |
289 |
236.66 |
| Mar 01 2021 |
340 |
236.82 |
| Feb 01 2021 |
342 |
236.82 |
| Jan 01 2021 |
341 |
236.82 |
| Dec 01 2020 |
331 |
236.82 |
| Nov 01 2020 |
349 |
236.82 |
| Oct 01 2020 |
352 |
236.82 |
| Sep 01 2020 |
372 |
236.82 |
| Aug 01 2020 |
373 |
236.82 |
| Jul 01 2020 |
438 |
236.82 |
| Apr 01 2020 |
590 |
236.82 |
| Mar 01 2020 |
607 |
236.82 |
| Feb 01 2020 |
609 |
236.82 |
| Jan 01 2020 |
608 |
236.82 |
| Dec 01 2019 |
607 |
236.82 |
| Nov 01 2019 |
603 |
236.82 |
| Oct 01 2019 |
595 |
236.82 |
| Sep 01 2019 |
581 |
236.82 |
| Aug 01 2019 |
450 |
236.82 |
| Jul 01 2019 |
454 |
237.29 |
| Jun 01 2019 |
570 |
237.29 |
| May 01 2019 |
574 |
237.29 |
| Apr 01 2019 |
596 |
237.29 |
| Apr 14 2017 |
15606 |
434.97 |
| Apr 07 2017 |
15375 |
434.97 |
| Mar 31 2017 |
15609 |
434.97 |
| Mar 24 2017 |
15380 |
434.97 |
| Mar 17 2017 |
15511 |
434.97 |
| Mar 10 2017 |
15603 |
434.97 |
| Mar 03 2017 |
15531 |
434.97 |
| Feb 24 2017 |
15559 |
434.97 |
| Feb 17 2017 |
15615 |
434.97 |
| Feb 10 2017 |
15715 |
434.97 |
| Feb 03 2017 |
18127 |
493.74 |
| Feb 03 2017 |
19642 |
464.36 |
| Jan 27 2017 |
18159 |
493.74 |
| Jan 27 2017 |
19664 |
464.36 |
| Jan 20 2017 |
18142 |
493.74 |
| Jan 20 2017 |
19607 |
464.36 |
| Jan 13 2017 |
18151 |
493.74 |
| Jan 13 2017 |
19596 |
464.36 |
| Jan 06 2017 |
18156 |
493.74 |
| Jan 06 2017 |
19588 |
464.36 |
| Dec 30 2016 |
18165 |
493.74 |
| Dec 30 2016 |
19592 |
464.36 |
| Dec 23 2016 |
18165 |
493.74 |
| Dec 23 2016 |
19592 |
464.36 |
| Dec 16 2016 |
18158 |
493.74 |
| Dec 16 2016 |
19592 |
464.36 |
| Dec 09 2016 |
18162 |
493.74 |
| Dec 09 2016 |
19592 |
464.36 |
| Dec 02 2016 |
18162 |
493.74 |
| Dec 02 2016 |
19593 |
464.36 |
| Nov 25 2016 |
18158 |
493.74 |
| Nov 25 2016 |
19590 |
464.36 |
| Nov 18 2016 |
18158 |
493.74 |
| Nov 18 2016 |
19590 |
464.36 |
| Nov 11 2016 |
18158 |
493.74 |
| Nov 11 2016 |
19576 |
464.36 |
| Nov 04 2016 |
18158 |
493.74 |
| Nov 04 2016 |
19576 |
464.36 |
| Oct 28 2016 |
18159 |
493.74 |
| Oct 28 2016 |
19594 |
464.36 |
| Oct 21 2016 |
18170 |
493.74 |
| Oct 21 2016 |
19616 |
464.36 |
| Oct 14 2016 |
18104 |
493.74 |
| Oct 14 2016 |
19615 |
464.36 |
| Oct 07 2016 |
18122 |
493.74 |
| Oct 07 2016 |
19623 |
464.36 |
| Sep 30 2016 |
1906 |
321.3 |
| Sep 30 2016 |
18179 |
493.74 |
| Sep 30 2016 |
19642 |
464.36 |
| Sep 23 2016 |
1902 |
321.3 |
| Sep 23 2016 |
18200 |
493.74 |
| Sep 23 2016 |
19493 |
464.36 |
| Sep 16 2016 |
1903 |
321.3 |
| Sep 16 2016 |
18304 |
493.74 |
| Sep 16 2016 |
19519 |
464.36 |
| Sep 09 2016 |
1997 |
321.3 |
| Sep 09 2016 |
18375 |
493.74 |
| Sep 09 2016 |
19609 |
464.36 |
| Sep 02 2016 |
2025 |
321.3 |
| Sep 02 2016 |
18540 |
493.74 |
| Sep 02 2016 |
19769 |
464.36 |
| Aug 26 2016 |
18603 |
493.74 |
| Aug 26 2016 |
1987 |
321.3 |
| Aug 26 2016 |
19564 |
464.36 |
| Aug 19 2016 |
18640 |
493.74 |
| Aug 19 2016 |
2019 |
321.3 |
| Aug 19 2016 |
19583 |
464.36 |
| Aug 12 2016 |
2374 |
321.3 |
| Aug 12 2016 |
18886 |
493.74 |
| Aug 12 2016 |
14375 |
416.67 |
| Aug 05 2016 |
18792 |
493.74 |
| Aug 05 2016 |
2381 |
321.3 |
| Aug 05 2016 |
14513 |
416.67 |
| Jul 29 2016 |
2372 |
321.3 |
| Jul 29 2016 |
18833 |
493.74 |
| Jul 29 2016 |
14641 |
416.67 |
| Jul 22 2016 |
2467 |
321.3 |
| Jul 22 2016 |
19056 |
493.74 |
| Jul 22 2016 |
14805 |
416.67 |
| Jun 22 2016 |
19338 |
493.74 |
| Jun 22 2016 |
2490 |
321.3 |
| Jun 22 2016 |
15792 |
416.67 |
| Jun 15 2016 |
19388 |
493.74 |
| Jun 15 2016 |
2534 |
321.3 |
| Jun 15 2016 |
15969 |
416.67 |
| Jun 08 2016 |
19536 |
493.74 |
| Jun 08 2016 |
2558 |
321.3 |
| Jun 08 2016 |
16003 |
416.67 |
| Jun 01 2016 |
2725 |
321.3 |
| Jun 01 2016 |
19597 |
493.74 |
| Jun 01 2016 |
16277 |
416.67 |
| May 25 2016 |
19494 |
493.74 |
| May 25 2016 |
2721 |
321.3 |
| May 25 2016 |
16216 |
416.67 |
| May 18 2016 |
2722 |
321.3 |
| May 18 2016 |
19677 |
493.74 |
| May 18 2016 |
16342 |
416.67 |
| May 11 2016 |
19615 |
493.74 |
| May 11 2016 |
2646 |
321.3 |
| May 11 2016 |
16320 |
416.67 |
| May 04 2016 |
2678 |
321.3 |
| May 04 2016 |
19491 |
493.74 |
| May 04 2016 |
16255 |
416.67 |
| Apr 27 2016 |
19855 |
493.74 |
| Apr 27 2016 |
2771 |
321.3 |
| Apr 27 2016 |
16513 |
416.67 |
| Apr 20 2016 |
2838 |
321.3 |
| Apr 20 2016 |
19873 |
493.74 |
| Apr 20 2016 |
15192 |
407.52 |
| Apr 13 2016 |
19712 |
493.74 |
| Apr 13 2016 |
2875 |
321.3 |
| Apr 13 2016 |
998 |
282.2 |
| Apr 13 2016 |
9451 |
365.75 |
| Apr 06 2016 |
1039 |
282.2 |
| Apr 06 2016 |
19818 |
493.74 |
| Apr 06 2016 |
2931 |
321.3 |
| Apr 06 2016 |
9519 |
365.75 |
| Mar 30 2016 |
1025 |
282.2 |
| Mar 30 2016 |
19705 |
493.74 |
| Mar 30 2016 |
2879 |
321.3 |
| Mar 30 2016 |
9438 |
365.75 |
| Mar 23 2016 |
2949 |
321.3 |
| Mar 23 2016 |
19686 |
493.74 |
| Mar 23 2016 |
1070 |
282.2 |
| Mar 23 2016 |
9581 |
365.75 |
| Mar 16 2016 |
2944 |
321.3 |
| Mar 16 2016 |
19624 |
493.74 |
| Mar 16 2016 |
1079 |
282.2 |
| Mar 16 2016 |
9504 |
365.75 |
| Mar 09 2016 |
2966 |
321.3 |
| Mar 09 2016 |
19503 |
493.74 |
| Mar 09 2016 |
1096 |
282.2 |
| Mar 09 2016 |
9524 |
365.75 |
| Mar 02 2016 |
1093 |
282.2 |
| Mar 02 2016 |
2973 |
321.3 |
| Mar 02 2016 |
19446 |
493.74 |
| Mar 02 2016 |
9492 |
365.75 |
| Feb 24 2016 |
2949 |
321.3 |
| Feb 24 2016 |
19347 |
493.74 |
| Feb 24 2016 |
1098 |
282.2 |
| Feb 24 2016 |
9479 |
365.75 |
| Feb 17 2016 |
19438 |
493.74 |
| Feb 17 2016 |
2963 |
321.3 |
| Feb 17 2016 |
1111 |
282.2 |
| Feb 17 2016 |
9569 |
365.75 |
| Feb 10 2016 |
1126 |
282.2 |
| Feb 10 2016 |
2976 |
321.3 |
| Feb 10 2016 |
3678 |
301.75 |
| Feb 03 2016 |
2974 |
321.3 |
| Feb 03 2016 |
8986 |
396.25 |
| Feb 03 2016 |
10257 |
371.27 |
| Jan 27 2016 |
2974 |
321.3 |
| Jan 27 2016 |
9008 |
396.25 |
| Jan 27 2016 |
10287 |
371.27 |
| Jan 20 2016 |
2973 |
321.3 |
| Jan 20 2016 |
9008 |
396.25 |
| Jan 20 2016 |
10300 |
371.27 |
| Jan 13 2016 |
9007 |
396.25 |
| Jan 13 2016 |
2973 |
321.3 |
| Jan 13 2016 |
10306 |
371.27 |
| Jan 06 2016 |
2973 |
321.3 |
| Jan 06 2016 |
9007 |
396.25 |
| Jan 06 2016 |
10310 |
371.27 |
| Dec 30 2015 |
2975 |
321.3 |
| Dec 30 2015 |
9007 |
396.25 |
| Dec 30 2015 |
10310 |
371.27 |
| Dec 23 2015 |
2975 |
321.3 |
| Dec 23 2015 |
9007 |
396.25 |
| Dec 23 2015 |
10311 |
371.27 |
| Dec 16 2015 |
2975 |
321.3 |
| Dec 16 2015 |
9007 |
396.25 |
| Dec 16 2015 |
10311 |
371.27 |
| Dec 09 2015 |
2975 |
321.3 |
| Dec 09 2015 |
9007 |
396.25 |
| Dec 09 2015 |
10313 |
371.27 |
| Dec 02 2015 |
2975 |
321.3 |
| Dec 02 2015 |
9008 |
396.25 |
| Dec 02 2015 |
10314 |
371.27 |
| Nov 25 2015 |
9008 |
396.25 |
| Nov 25 2015 |
2975 |
321.3 |
| Nov 25 2015 |
10315 |
371.27 |
| Nov 18 2015 |
2975 |
321.3 |
| Nov 18 2015 |
9008 |
396.25 |
| Nov 18 2015 |
10315 |
371.27 |
| Nov 11 2015 |
2975 |
321.3 |
| Nov 11 2015 |
9000 |
396.25 |
| Nov 11 2015 |
10316 |
371.27 |
| Nov 04 2015 |
9000 |
396.25 |
| Nov 04 2015 |
2975 |
321.3 |
| Nov 04 2015 |
10316 |
371.27 |
| Oct 28 2015 |
9001 |
396.25 |
| Oct 28 2015 |
13749 |
396.25 |
| Oct 21 2015 |
8969 |
396.25 |
| Oct 21 2015 |
13738 |
396.25 |
| Oct 14 2015 |
8972 |
396.25 |
| Oct 14 2015 |
13742 |
396.25 |
| Oct 07 2015 |
8985 |
396.25 |
| Oct 07 2015 |
13747 |
396.25 |
| Sep 30 2015 |
8993 |
396.25 |
| Sep 30 2015 |
13762 |
396.25 |
| Sep 23 2015 |
9039 |
396.25 |
| Sep 23 2015 |
13801 |
396.25 |
| Sep 16 2015 |
8948 |
396.25 |
| Sep 16 2015 |
13748 |
396.25 |
| Sep 09 2015 |
8909 |
396.25 |
| Sep 09 2015 |
13714 |
396.25 |
| Sep 02 2015 |
8975 |
396.25 |
| Sep 02 2015 |
13710 |
396.25 |
| Aug 26 2015 |
9106 |
396.25 |
| Aug 26 2015 |
13884 |
396.25 |
| Aug 19 2015 |
9299 |
396.25 |
| Aug 19 2015 |
14046 |
396.25 |
| Aug 12 2015 |
9309 |
396.25 |
| Aug 12 2015 |
14087 |
396.25 |
| Aug 05 2015 |
9399 |
396.25 |
| Aug 05 2015 |
14079 |
396.25 |
| Jul 29 2015 |
9427 |
396.25 |
| Jul 29 2015 |
14268 |
396.25 |
| Jul 22 2015 |
9426 |
396.25 |
| Jul 22 2015 |
14273 |
396.25 |
| Jul 15 2015 |
9642 |
396.25 |
| Jul 15 2015 |
14384 |
396.25 |
| Jul 08 2015 |
9684 |
396.25 |
| Jul 08 2015 |
14490 |
396.25 |
| Jul 01 2015 |
9747 |
396.25 |
| Jul 01 2015 |
14590 |
396.25 |
| Jun 24 2015 |
9765 |
396.25 |
| Jun 24 2015 |
14652 |
396.25 |
| Jun 17 2015 |
9767 |
396.25 |
| Jun 17 2015 |
14730 |
396.25 |
| Jun 10 2015 |
9810 |
396.25 |
| Jun 10 2015 |
14711 |
396.25 |
| Jun 03 2015 |
22392 |
510.29 |
| Jun 03 2015 |
31547 |
510.29 |
| May 27 2015 |
22205 |
510.29 |
| May 27 2015 |
31260 |
510.29 |
| May 20 2015 |
22297 |
510.29 |
| May 20 2015 |
31305 |
510.29 |
| May 13 2015 |
22588 |
510.29 |
| May 13 2015 |
31395 |
510.29 |
| May 06 2015 |
22379 |
510.29 |
| May 06 2015 |
31002 |
510.29 |
| Apr 29 2015 |
22661 |
510.29 |
| Apr 29 2015 |
31260 |
510.29 |
| Apr 22 2015 |
22722 |
510.29 |
| Apr 22 2015 |
31407 |
510.29 |
| Apr 15 2015 |
22280 |
510.29 |
| Apr 15 2015 |
31000 |
510.29 |
| Apr 08 2015 |
22381 |
510.29 |
| Apr 08 2015 |
31152 |
510.29 |
| Apr 01 2015 |
22530 |
510.29 |
| Apr 01 2015 |
31727 |
510.29 |
| Mar 25 2015 |
21904 |
510.29 |
| Mar 25 2015 |
30856 |
510.29 |
| Apr 16 2014 |
2386 |
283.41 |
| Apr 16 2014 |
4049 |
283.41 |
| Apr 09 2014 |
2518 |
283.41 |
| Apr 09 2014 |
4142 |
283.41 |
| Apr 02 2014 |
2541 |
283.41 |
| Apr 02 2014 |
4033 |
283.41 |
| Mar 26 2014 |
2525 |
283.41 |
| Mar 26 2014 |
4066 |
283.41 |
| Mar 19 2014 |
2529 |
283.41 |
| Mar 19 2014 |
4097 |
283.41 |
| Mar 12 2014 |
2554 |
283.41 |
| Mar 12 2014 |
4139 |
283.41 |
| Mar 05 2014 |
2550 |
283.41 |
| Mar 05 2014 |
4150 |
283.41 |
| Feb 26 2014 |
2569 |
283.41 |
| Feb 26 2014 |
4182 |
283.41 |
| Feb 19 2014 |
2630 |
283.41 |
| Feb 19 2014 |
4207 |
283.41 |
| Feb 12 2014 |
2635 |
283.41 |
| Feb 12 2014 |
4203 |
283.41 |
| Feb 05 2014 |
2659 |
283.41 |
| Feb 05 2014 |
4250 |
283.41 |
| Jan 29 2014 |
2659 |
283.41 |
| Jan 29 2014 |
4270 |
283.41 |
| Jan 22 2014 |
2655 |
283.41 |
| Jan 22 2014 |
4285 |
283.41 |
| Jan 15 2014 |
2655 |
283.41 |
| Jan 15 2014 |
4294 |
283.41 |
| Jan 08 2014 |
2655 |
283.41 |
| Jan 08 2014 |
4300 |
283.41 |
| Jan 01 2014 |
2655 |
283.41 |
| Jan 01 2014 |
4301 |
283.41 |
| Dec 25 2013 |
2655 |
283.41 |
| Dec 25 2013 |
4301 |
283.41 |
| Dec 18 2013 |
2655 |
283.41 |
| Dec 18 2013 |
4301 |
283.41 |
| Dec 11 2013 |
2655 |
283.41 |
| Dec 11 2013 |
4301 |
283.41 |
| Dec 04 2013 |
2656 |
283.41 |
| Dec 04 2013 |
4302 |
283.41 |
| Nov 27 2013 |
2656 |
283.41 |
| Nov 27 2013 |
4302 |
283.41 |
| Nov 20 2013 |
2656 |
283.41 |
| Nov 20 2013 |
4303 |
283.41 |
| Nov 13 2013 |
2656 |
283.41 |
| Nov 13 2013 |
4303 |
283.41 |
| Nov 06 2013 |
2656 |
283.41 |
| Nov 06 2013 |
4303 |
283.41 |
| Oct 30 2013 |
2656 |
283.41 |
| Oct 30 2013 |
4302 |
283.41 |
| Oct 23 2013 |
2656 |
283.41 |
| Oct 23 2013 |
4302 |
283.41 |
| Oct 16 2013 |
2671 |
283.41 |
| Oct 16 2013 |
4300 |
283.41 |
| Oct 09 2013 |
2669 |
283.41 |
| Oct 09 2013 |
4318 |
283.41 |
| Oct 02 2013 |
2670 |
283.41 |
| Oct 02 2013 |
4319 |
283.41 |
| Sep 25 2013 |
2664 |
283.41 |
| Sep 25 2013 |
4326 |
283.41 |
| Sep 18 2013 |
2654 |
283.41 |
| Sep 18 2013 |
4295 |
283.41 |
| Sep 11 2013 |
2668 |
283.41 |
| Sep 11 2013 |
4298 |
283.41 |
| Sep 04 2013 |
2684 |
283.41 |
| Sep 04 2013 |
4329 |
283.41 |
| Aug 28 2013 |
2691 |
283.41 |
| Aug 28 2013 |
4356 |
283.41 |
| Aug 21 2013 |
2711 |
283.41 |
| Aug 21 2013 |
4403 |
283.41 |
| Aug 14 2013 |
2718 |
283.41 |
| Aug 14 2013 |
4231 |
283.41 |
| Aug 07 2013 |
2715 |
283.41 |
| Aug 07 2013 |
4290 |
283.41 |
| Jul 31 2013 |
2785 |
283.41 |
| Jul 31 2013 |
4342 |
283.41 |
| Jul 24 2013 |
2796 |
283.41 |
| Jul 24 2013 |
4376 |
283.41 |
| Jul 17 2013 |
2801 |
283.41 |
| Jul 17 2013 |
4376 |
283.41 |
| Jul 10 2013 |
2828 |
283.41 |
| Jul 10 2013 |
4435 |
283.41 |
| Jul 03 2013 |
2834 |
283.41 |
| Jul 03 2013 |
4411 |
283.41 |
| Jun 26 2013 |
2842 |
283.41 |
| Jun 26 2013 |
4495 |
283.41 |
| Jun 19 2013 |
2880 |
283.41 |
| Jun 19 2013 |
4569 |
283.41 |
| Jun 12 2013 |
2914 |
283.41 |
| Jun 12 2013 |
4671 |
283.41 |
| Jun 05 2013 |
2904 |
283.41 |
| Jun 05 2013 |
4680 |
283.41 |
| May 29 2013 |
2856 |
283.41 |
| May 29 2013 |
4682 |
283.41 |
| May 22 2013 |
2961 |
283.41 |
| May 22 2013 |
4814 |
283.41 |
| May 15 2013 |
2992 |
283.41 |
| May 15 2013 |
4861 |
283.41 |
| May 08 2013 |
2987 |
283.41 |
| May 08 2013 |
4815 |
283.41 |
| Apr 17 2013 |
4252 |
304.61 |
| Apr 17 2013 |
6669 |
304.61 |
| Apr 10 2013 |
4306 |
304.61 |
| Apr 10 2013 |
6713 |
304.61 |
| Apr 03 2013 |
4338 |
304.61 |
| Apr 03 2013 |
6742 |
304.61 |
| Mar 27 2013 |
4445 |
304.61 |
| Mar 27 2013 |
6813 |
304.61 |
| Mar 20 2013 |
4441 |
304.61 |
| Mar 20 2013 |
6805 |
304.61 |
| Mar 13 2013 |
6820 |
304.61 |
| Oct 19 2012 |
4080 |
304.61 |
| Oct 19 2012 |
5786 |
304.61 |
| Sep 23 2012 |
4075 |
304.61 |
| Sep 23 2012 |
5764 |
304.61 |
| Aug 31 2012 |
3995 |
304.61 |
| Aug 31 2012 |
5688 |
304.61 |
| Aug 24 2012 |
3978 |
304.61 |
| Aug 24 2012 |
5659 |
304.61 |
| Aug 10 2012 |
3911 |
304.61 |
| Aug 10 2012 |
5594 |
304.61 |
| Aug 03 2012 |
3862 |
304.61 |
| Aug 03 2012 |
5552 |
304.61 |
| Jul 27 2012 |
3834 |
304.61 |
| Jul 27 2012 |
5492 |
304.61 |
| Jul 06 2012 |
3745 |
304.61 |
| Jul 06 2012 |
5430 |
304.61 |
| Jun 22 2012 |
3733 |
304.61 |
| Jun 22 2012 |
5229 |
304.61 |
| Jun 15 2012 |
3671 |
304.61 |
| Jun 15 2012 |
5619 |
304.61 |
| Jun 08 2012 |
3656 |
304.61 |
| Jun 08 2012 |
5598 |
304.61 |
| Jun 01 2012 |
3704 |
304.61 |
| Jun 01 2012 |
5598 |
304.61 |
| May 25 2012 |
3461 |
304.61 |
| May 25 2012 |
5228 |
304.61 |
| May 18 2012 |
3542 |
304.61 |
| May 18 2012 |
5329 |
304.61 |
