| Jun 06 2026 |
404 |
283.1 |
| Jun 06 2026 |
1557 |
296.23 |
| Jun 06 2026 |
1212 |
279.02 |
| Jun 02 2026 |
396 |
283.1 |
| Jun 02 2026 |
1543 |
296.23 |
| Jun 02 2026 |
1208 |
279.02 |
| May 26 2026 |
400 |
283.1 |
| May 26 2026 |
2999 |
348.58 |
| May 26 2026 |
2670 |
324.13 |
| May 19 2026 |
439 |
283.1 |
| May 19 2026 |
2972 |
348.58 |
| May 19 2026 |
2639 |
324.13 |
| May 12 2026 |
754 |
302.36 |
| May 12 2026 |
2276 |
322.07 |
| May 12 2026 |
1888 |
300.99 |
| May 05 2026 |
765 |
302.36 |
| May 05 2026 |
1235 |
284.36 |
| May 05 2026 |
1269 |
280.01 |
| Apr 28 2026 |
324 |
304.07 |
| Apr 28 2026 |
1020 |
274.21 |
| Apr 28 2026 |
1050 |
270.54 |
| Apr 21 2026 |
398 |
304.07 |
| Apr 21 2026 |
1030 |
274.21 |
| Apr 21 2026 |
1097 |
270.54 |
| Apr 14 2026 |
421 |
304.07 |
| Apr 14 2026 |
960 |
274.21 |
| Apr 14 2026 |
1060 |
270.54 |
| Apr 07 2026 |
882 |
314.56 |
| Apr 07 2026 |
1022 |
276.4 |
| Apr 07 2026 |
1225 |
276.4 |
| Mar 31 2026 |
868 |
314.56 |
| Mar 31 2026 |
921 |
272.17 |
| Mar 31 2026 |
1123 |
272.17 |
| Mar 24 2026 |
868 |
314.56 |
| Mar 24 2026 |
921 |
272.17 |
| Mar 24 2026 |
1114 |
272.17 |
| Mar 17 2026 |
861 |
314.56 |
| Mar 17 2026 |
948 |
272.17 |
| Mar 17 2026 |
1141 |
272.17 |
| Mar 10 2026 |
842 |
314.56 |
| Mar 10 2026 |
941 |
272.17 |
| Mar 10 2026 |
1142 |
272.17 |
| Mar 03 2026 |
829 |
314.56 |
| Mar 03 2026 |
944 |
272.17 |
| Mar 03 2026 |
1152 |
272.17 |
| Feb 24 2026 |
824 |
314.56 |
| Feb 24 2026 |
900 |
272.17 |
| Feb 24 2026 |
1103 |
272.17 |
| Feb 17 2026 |
808 |
314.56 |
| Feb 17 2026 |
935 |
272.17 |
| Feb 17 2026 |
1137 |
272.17 |
| Feb 10 2026 |
801 |
314.56 |
| Feb 10 2026 |
927 |
272.17 |
| Feb 10 2026 |
1142 |
272.17 |
| Feb 03 2026 |
802 |
314.56 |
| Feb 03 2026 |
939 |
272.17 |
| Feb 03 2026 |
1149 |
272.17 |
| Jan 27 2026 |
800 |
314.56 |
| Jan 27 2026 |
946 |
272.17 |
| Jan 27 2026 |
1153 |
272.17 |
| Jan 20 2026 |
816 |
314.56 |
| Jan 20 2026 |
947 |
272.17 |
| Jan 20 2026 |
1157 |
272.17 |
| Jan 13 2026 |
816 |
314.56 |
| Jan 13 2026 |
950 |
272.17 |
| Jan 13 2026 |
1162 |
272.17 |
| Jan 06 2026 |
816 |
314.56 |
| Jan 06 2026 |
952 |
272.17 |
| Jan 06 2026 |
1164 |
272.17 |
| Dec 30 2025 |
816 |
314.56 |
| Dec 30 2025 |
952 |
272.17 |
| Dec 30 2025 |
1164 |
272.17 |
| Dec 23 2025 |
820 |
314.56 |
| Dec 23 2025 |
952 |
272.17 |
| Dec 23 2025 |
1162 |
272.17 |
| Dec 16 2025 |
815 |
314.56 |
| Dec 16 2025 |
952 |
272.17 |
| Dec 16 2025 |
1164 |
272.17 |
| Dec 09 2025 |
815 |
314.56 |
| Dec 09 2025 |
952 |
272.17 |
| Dec 09 2025 |
1164 |
272.17 |
| Dec 02 2025 |
815 |
314.56 |
| Dec 02 2025 |
953 |
272.17 |
| Dec 02 2025 |
1164 |
272.17 |
| Nov 25 2025 |
815 |
314.56 |
| Nov 25 2025 |
953 |
272.17 |
| Nov 25 2025 |
1164 |
272.17 |
| Nov 18 2025 |
815 |
314.56 |
| Nov 18 2025 |
953 |
272.17 |
| Nov 18 2025 |
1164 |
272.17 |
| Nov 11 2025 |
815 |
314.56 |
| Nov 11 2025 |
952 |
272.17 |
| Nov 11 2025 |
1164 |
272.17 |
| Nov 04 2025 |
815 |
314.56 |
| Nov 04 2025 |
952 |
272.17 |
| Nov 04 2025 |
1164 |
272.17 |
| Oct 28 2025 |
813 |
314.56 |
| Oct 28 2025 |
952 |
272.17 |
| Oct 28 2025 |
1166 |
272.17 |
| Oct 21 2025 |
864 |
314.56 |
| Oct 21 2025 |
952 |
272.17 |
| Oct 21 2025 |
1167 |
272.17 |
| Oct 14 2025 |
864 |
314.56 |
| Oct 14 2025 |
952 |
272.17 |
| Oct 14 2025 |
1167 |
272.17 |
| Oct 07 2025 |
847 |
314.56 |
| Oct 07 2025 |
952 |
272.17 |
| Oct 07 2025 |
1167 |
272.17 |
| Sep 30 2025 |
854 |
314.56 |
| Sep 30 2025 |
957 |
272.17 |
| Sep 30 2025 |
1170 |
272.17 |
| Sep 23 2025 |
855 |
314.56 |
| Sep 23 2025 |
965 |
272.17 |
| Sep 23 2025 |
1176 |
272.17 |
| Sep 16 2025 |
854 |
314.56 |
| Sep 16 2025 |
967 |
272.17 |
| Sep 16 2025 |
1178 |
272.17 |
| Sep 09 2025 |
770 |
314.56 |
| Sep 09 2025 |
970 |
272.17 |
| Sep 09 2025 |
1176 |
272.17 |
| Sep 02 2025 |
780 |
314.56 |
| Sep 02 2025 |
940 |
272.17 |
| Sep 02 2025 |
1153 |
272.17 |
| Aug 26 2025 |
797 |
314.56 |
| Aug 26 2025 |
970 |
272.17 |
| Aug 26 2025 |
1195 |
272.17 |
| Aug 19 2025 |
744 |
314.56 |
| Aug 19 2025 |
954 |
272.17 |
| Aug 19 2025 |
1190 |
272.17 |
| Aug 12 2025 |
740 |
314.56 |
| Aug 12 2025 |
940 |
272.17 |
| Aug 12 2025 |
1183 |
272.17 |
| Aug 05 2025 |
733 |
314.56 |
| Aug 05 2025 |
945 |
272.17 |
| Aug 05 2025 |
1185 |
272.17 |
| Jul 29 2025 |
737 |
314.56 |
| Jul 29 2025 |
914 |
272.17 |
| Jul 29 2025 |
1174 |
272.17 |
| Jul 22 2025 |
549 |
297.62 |
| Jul 22 2025 |
617 |
255.24 |
| Jul 22 2025 |
693 |
251.25 |
| Jul 15 2025 |
557 |
297.62 |
| Jul 15 2025 |
412 |
243.84 |
| Jul 15 2025 |
546 |
243.84 |
| Jul 08 2025 |
544 |
297.62 |
| Jul 08 2025 |
243 |
232.08 |
| Jul 08 2025 |
201 |
218.95 |
| Jul 01 2025 |
548 |
297.62 |
| Jul 01 2025 |
250 |
232.08 |
| Jul 01 2025 |
203 |
218.95 |
| Jun 24 2025 |
542 |
297.62 |
| Jun 24 2025 |
249 |
232.08 |
| Jun 24 2025 |
210 |
218.95 |
| Jun 17 2025 |
545 |
297.62 |
| Jun 17 2025 |
153 |
222.82 |
| Jun 17 2025 |
168 |
214.87 |
| Jun 10 2025 |
553 |
297.62 |
| Jun 10 2025 |
157 |
222.82 |
| Jun 10 2025 |
167 |
214.87 |
| Jun 03 2025 |
587 |
302.58 |
| Jun 03 2025 |
166 |
222.82 |
| Jun 03 2025 |
166 |
214.87 |
| May 27 2025 |
581 |
302.58 |
| May 27 2025 |
173 |
222.82 |
| May 27 2025 |
171 |
214.87 |
| May 20 2025 |
515 |
296.23 |
| May 20 2025 |
184 |
222.82 |
| May 20 2025 |
194 |
214.87 |
| May 13 2025 |
520 |
296.01 |
| May 13 2025 |
186 |
222.82 |
| May 13 2025 |
199 |
214.87 |
| May 06 2025 |
439 |
292.97 |
| May 06 2025 |
185 |
222.82 |
| May 06 2025 |
196 |
214.87 |
| Apr 29 2025 |
489 |
292.97 |
| Apr 29 2025 |
195 |
222.82 |
| Apr 29 2025 |
214 |
214.87 |
| Apr 22 2025 |
502 |
292.97 |
| Apr 22 2025 |
205 |
222.82 |
| Apr 22 2025 |
260 |
214.87 |
| Apr 15 2025 |
485 |
292.97 |
| Apr 15 2025 |
204 |
222.82 |
| Apr 15 2025 |
257 |
214.87 |
| Apr 08 2025 |
515 |
292.97 |
| Apr 08 2025 |
217 |
222.82 |
| Apr 08 2025 |
323 |
214.87 |
| Apr 01 2025 |
383 |
281.89 |
| Apr 01 2025 |
219 |
222.82 |
| Apr 01 2025 |
334 |
214.87 |
| Mar 25 2025 |
369 |
281.89 |
| Mar 25 2025 |
216 |
222.82 |
| Mar 25 2025 |
328 |
214.87 |
| Mar 18 2025 |
384 |
281.89 |
| Mar 18 2025 |
218 |
222.82 |
| Mar 18 2025 |
341 |
214.87 |
| Mar 11 2025 |
391 |
281.89 |
| Mar 11 2025 |
219 |
222.82 |
| Mar 11 2025 |
341 |
214.87 |
| Mar 04 2025 |
404 |
281.89 |
| Mar 04 2025 |
222 |
222.82 |
| Mar 04 2025 |
345 |
214.87 |
| Feb 25 2025 |
391 |
281.89 |
| Feb 25 2025 |
222 |
222.82 |
| Feb 25 2025 |
347 |
214.87 |
| Feb 18 2025 |
395 |
281.89 |
| Feb 18 2025 |
222 |
222.82 |
| Feb 18 2025 |
368 |
214.87 |
| Feb 11 2025 |
407 |
281.89 |
| Feb 11 2025 |
225 |
222.82 |
| Feb 11 2025 |
371 |
214.87 |
| Feb 04 2025 |
399 |
281.89 |
| Feb 04 2025 |
226 |
222.82 |
| Feb 04 2025 |
377 |
214.87 |
| Jan 29 2025 |
398 |
281.89 |
| Jan 29 2025 |
225 |
222.82 |
| Jan 29 2025 |
374 |
214.87 |
| Jan 22 2025 |
404 |
281.89 |
| Jan 22 2025 |
224 |
222.82 |
| Jan 22 2025 |
376 |
214.87 |
| Jan 15 2025 |
406 |
281.89 |
| Jan 15 2025 |
226 |
222.82 |
| Jan 15 2025 |
377 |
214.87 |
| Jan 08 2025 |
406 |
281.89 |
| Jan 08 2025 |
226 |
222.82 |
| Jan 08 2025 |
377 |
214.87 |
| Jan 01 2025 |
406 |
281.89 |
| Jan 01 2025 |
227 |
222.82 |
| Jan 01 2025 |
377 |
214.87 |
| Dec 25 2024 |
406 |
281.89 |
| Dec 25 2024 |
227 |
222.82 |
| Dec 25 2024 |
377 |
214.87 |
| Dec 18 2024 |
406 |
281.89 |
| Dec 18 2024 |
227 |
222.82 |
| Dec 18 2024 |
377 |
214.87 |
| Dec 11 2024 |
406 |
281.89 |
| Dec 11 2024 |
227 |
222.82 |
| Dec 11 2024 |
377 |
214.87 |
| Dec 04 2024 |
406 |
281.89 |
| Dec 04 2024 |
227 |
222.82 |
| Dec 04 2024 |
377 |
214.87 |
| Nov 27 2024 |
406 |
281.89 |
| Nov 27 2024 |
227 |
222.82 |
| Nov 27 2024 |
377 |
214.87 |
| Nov 20 2024 |
406 |
281.89 |
| Nov 20 2024 |
227 |
222.82 |
| Nov 20 2024 |
377 |
214.87 |
| Nov 13 2024 |
406 |
281.89 |
| Nov 13 2024 |
226 |
222.82 |
| Nov 13 2024 |
377 |
214.87 |
| Nov 06 2024 |
411 |
281.89 |
| Nov 06 2024 |
225 |
222.82 |
| Nov 06 2024 |
377 |
214.87 |
| Oct 30 2024 |
410 |
281.89 |
| Oct 30 2024 |
225 |
222.82 |
| Oct 30 2024 |
377 |
214.87 |
| Oct 23 2024 |
410 |
281.89 |
| Oct 23 2024 |
225 |
222.82 |
| Oct 23 2024 |
377 |
214.87 |
| Oct 16 2024 |
410 |
281.89 |
| Oct 16 2024 |
225 |
222.82 |
| Oct 16 2024 |
377 |
214.87 |
| Oct 09 2024 |
409 |
281.89 |
| Oct 09 2024 |
224 |
222.82 |
| Oct 09 2024 |
376 |
214.87 |
| Oct 02 2024 |
408 |
281.89 |
| Oct 02 2024 |
224 |
222.82 |
| Oct 02 2024 |
376 |
214.87 |
| Sep 25 2024 |
402 |
281.89 |
| Sep 25 2024 |
223 |
222.82 |
| Sep 25 2024 |
378 |
214.87 |
| Sep 18 2024 |
403 |
281.89 |
| Sep 18 2024 |
222 |
222.82 |
| Sep 18 2024 |
380 |
214.87 |
| Sep 11 2024 |
402 |
281.89 |
| Sep 11 2024 |
213 |
222.82 |
| Sep 11 2024 |
375 |
214.87 |
| Sep 04 2024 |
459 |
286.97 |
| Sep 04 2024 |
215 |
222.82 |
| Sep 04 2024 |
371 |
214.87 |
| Aug 28 2024 |
465 |
286.97 |
| Aug 28 2024 |
219 |
222.82 |
| Aug 28 2024 |
424 |
214.87 |
| Aug 21 2024 |
465 |
286.97 |
| Aug 21 2024 |
223 |
222.82 |
| Aug 21 2024 |
434 |
214.87 |
| Aug 14 2024 |
468 |
286.97 |
| Aug 14 2024 |
213 |
222.82 |
| Aug 14 2024 |
431 |
214.87 |
| Aug 07 2024 |
525 |
292.77 |
| Aug 07 2024 |
207 |
222.82 |
| Aug 07 2024 |
428 |
214.87 |
| Jul 31 2024 |
531 |
292.77 |
| Jul 31 2024 |
238 |
225.04 |
| Jul 31 2024 |
460 |
216.89 |
| Jul 24 2024 |
526 |
292.77 |
| Jul 24 2024 |
272 |
225.65 |
| Jul 24 2024 |
472 |
217.14 |
| Jul 17 2024 |
537 |
292.77 |
| Jul 17 2024 |
281 |
225.65 |
| Jul 17 2024 |
479 |
217.14 |
| Jul 10 2024 |
540 |
292.77 |
| Jul 10 2024 |
349 |
232.03 |
| Jul 10 2024 |
687 |
232.03 |
| Jul 03 2024 |
544 |
292.77 |
| Jul 03 2024 |
360 |
232.03 |
| Jul 03 2024 |
698 |
232.03 |
| Jun 26 2024 |
550 |
292.77 |
| Jun 26 2024 |
518 |
244.42 |
| Jun 26 2024 |
894 |
244.42 |
| Jun 19 2024 |
543 |
292.77 |
| Jun 19 2024 |
565 |
244.42 |
| Jun 19 2024 |
929 |
244.42 |
| Jun 12 2024 |
559 |
292.77 |
| Jun 12 2024 |
743 |
254.44 |
| Jun 12 2024 |
1107 |
251.91 |
| Jun 05 2024 |
560 |
292.77 |
| Jun 05 2024 |
717 |
251.48 |
| Jun 05 2024 |
1144 |
251.48 |
| May 29 2024 |
581 |
292.77 |
| May 29 2024 |
722 |
251.48 |
| May 29 2024 |
1151 |
251.48 |
| May 22 2024 |
183 |
265.37 |
| May 22 2024 |
726 |
251.48 |
| May 22 2024 |
1163 |
251.48 |
| May 15 2024 |
288 |
275.57 |
| May 15 2024 |
669 |
251.48 |
| May 15 2024 |
945 |
251.56 |
| May 08 2024 |
292 |
275.57 |
| May 08 2024 |
645 |
251.48 |
| May 08 2024 |
919 |
251.56 |
| May 01 2024 |
290 |
275.57 |
| May 01 2024 |
651 |
251.48 |
| May 01 2024 |
946 |
251.56 |
| Apr 24 2024 |
718 |
277.46 |
| Apr 24 2024 |
1017 |
251.48 |
| Apr 24 2024 |
1394 |
251.56 |
| Apr 17 2024 |
874 |
277.46 |
| Apr 17 2024 |
1025 |
251.48 |
| Apr 17 2024 |
1509 |
251.56 |
| Apr 10 2024 |
924 |
280.48 |
| Apr 10 2024 |
1023 |
251.48 |
| Apr 10 2024 |
1506 |
251.48 |
| Apr 03 2024 |
947 |
280.48 |
| Apr 03 2024 |
1273 |
261.5 |
| Apr 03 2024 |
1836 |
261.5 |
| Mar 27 2024 |
965 |
280.48 |
| Mar 27 2024 |
2241 |
294.5 |
| Mar 27 2024 |
2286 |
274.33 |
| Mar 21 2024 |
990 |
281.69 |
| Mar 21 2024 |
1516 |
269.88 |
| Mar 21 2024 |
2294 |
274.33 |
| Mar 14 2024 |
986 |
281.69 |
| Mar 14 2024 |
1305 |
262.51 |
| Mar 14 2024 |
2137 |
269.82 |
| Mar 07 2024 |
996 |
281.69 |
| Mar 07 2024 |
1310 |
262.51 |
| Mar 07 2024 |
2143 |
269.82 |
| Feb 29 2024 |
830 |
271.01 |
| Feb 29 2024 |
1314 |
262.51 |
| Feb 29 2024 |
2151 |
269.82 |
| Feb 22 2024 |
831 |
271.01 |
| Feb 22 2024 |
1516 |
269.88 |
| Feb 22 2024 |
2314 |
274.33 |
| Feb 15 2024 |
830 |
271.01 |
| Feb 15 2024 |
1321 |
262.51 |
| Feb 15 2024 |
2145 |
269.82 |
| Feb 08 2024 |
810 |
271.01 |
| Feb 08 2024 |
1319 |
262.51 |
| Feb 08 2024 |
2123 |
269.82 |
| Feb 01 2024 |
730 |
271.01 |
| Feb 01 2024 |
1554 |
269.88 |
| Feb 01 2024 |
2219 |
274.33 |
| Jan 25 2024 |
722 |
271.01 |
| Jan 25 2024 |
1551 |
269.88 |
| Jan 25 2024 |
2218 |
274.33 |
| Jan 18 2024 |
722 |
271.01 |
| Jan 18 2024 |
1553 |
269.88 |
| Jan 18 2024 |
2218 |
274.33 |
| Jan 11 2024 |
722 |
271.01 |
| Jan 11 2024 |
1555 |
269.88 |
| Jan 11 2024 |
2219 |
274.33 |
| Jan 04 2024 |
722 |
271.01 |
| Jan 04 2024 |
1555 |
269.88 |
| Jan 04 2024 |
2219 |
274.33 |
| Dec 28 2023 |
722 |
271.01 |
| Dec 28 2023 |
1556 |
269.88 |
| Dec 28 2023 |
2220 |
274.33 |
| Dec 21 2023 |
722 |
271.01 |
| Dec 21 2023 |
1556 |
269.88 |
| Dec 21 2023 |
2220 |
274.33 |
| Dec 14 2023 |
722 |
271.01 |
| Dec 14 2023 |
1556 |
269.88 |
| Dec 14 2023 |
2220 |
274.33 |
| Dec 07 2023 |
722 |
271.01 |
| Dec 07 2023 |
1556 |
269.88 |
| Dec 07 2023 |
2220 |
274.33 |
| Nov 30 2023 |
721 |
271.01 |
| Nov 30 2023 |
1556 |
269.88 |
| Nov 30 2023 |
2220 |
274.33 |
| Nov 23 2023 |
721 |
271.01 |
| Nov 23 2023 |
1556 |
269.88 |
| Nov 23 2023 |
2212 |
274.33 |
| Nov 16 2023 |
721 |
271.01 |
| Nov 16 2023 |
1556 |
269.88 |
| Nov 16 2023 |
2209 |
274.33 |
| Nov 09 2023 |
722 |
271.01 |
| Nov 09 2023 |
1372 |
263.32 |
| Nov 09 2023 |
1991 |
267.77 |
| Nov 02 2023 |
722 |
271.01 |
| Nov 02 2023 |
1372 |
263.32 |
| Nov 02 2023 |
1991 |
267.77 |
| Oct 26 2023 |
723 |
271.01 |
| Oct 26 2023 |
1382 |
263.32 |
| Oct 26 2023 |
1994 |
267.77 |
| Oct 19 2023 |
723 |
271.01 |
| Oct 19 2023 |
1383 |
263.32 |
| Oct 19 2023 |
1982 |
267.77 |
| Oct 12 2023 |
723 |
271.01 |
| Oct 12 2023 |
1384 |
263.32 |
| Oct 12 2023 |
1981 |
267.77 |
| Oct 05 2023 |
723 |
271.01 |
| Oct 05 2023 |
1384 |
263.32 |
| Oct 05 2023 |
1930 |
267.77 |
| Sep 28 2023 |
731 |
271.01 |
| Sep 28 2023 |
1385 |
263.32 |
| Sep 28 2023 |
1940 |
267.77 |
| Sep 21 2023 |
732 |
271.01 |
| Sep 21 2023 |
1379 |
263.32 |
| Sep 21 2023 |
1938 |
267.77 |
| Sep 14 2023 |
746 |
271.01 |
| Sep 14 2023 |
1386 |
263.32 |
| Sep 14 2023 |
1946 |
267.77 |
| Sep 07 2023 |
745 |
271.01 |
| Sep 07 2023 |
1397 |
263.32 |
| Sep 07 2023 |
1952 |
267.77 |
| Aug 31 2023 |
764 |
271.01 |
| Aug 31 2023 |
1430 |
263.32 |
| Aug 31 2023 |
1977 |
267.77 |
| Aug 24 2023 |
785 |
271.01 |
| Aug 24 2023 |
1438 |
263.32 |
| Aug 24 2023 |
1995 |
267.77 |
| Aug 17 2023 |
784 |
271.01 |
| Aug 17 2023 |
1459 |
263.32 |
| Aug 17 2023 |
2006 |
267.77 |
| Aug 10 2023 |
789 |
271.01 |
| Aug 10 2023 |
1475 |
263.32 |
| Aug 10 2023 |
2022 |
267.77 |
| Aug 03 2023 |
804 |
271.01 |
| Aug 03 2023 |
1476 |
263.32 |
| Aug 03 2023 |
2024 |
267.77 |
| Jul 27 2023 |
818 |
271.01 |
| Jul 27 2023 |
1487 |
263.32 |
| Jul 27 2023 |
2032 |
267.77 |
| Jul 20 2023 |
830 |
271.01 |
| Jul 20 2023 |
1533 |
263.32 |
| Jul 20 2023 |
2008 |
267.77 |
| Jul 13 2023 |
839 |
271.01 |
| Jul 13 2023 |
1546 |
263.32 |
| Jul 13 2023 |
2037 |
267.77 |
| Jul 06 2023 |
854 |
271.01 |
| Jul 06 2023 |
1560 |
263.32 |
| Jul 06 2023 |
2063 |
267.77 |
| Jun 29 2023 |
854 |
271.01 |
| Jun 29 2023 |
1551 |
263.32 |
| Jun 29 2023 |
2066 |
267.77 |
| Jun 22 2023 |
855 |
271.01 |
| Jun 22 2023 |
454 |
207.7 |
| Jun 22 2023 |
1864 |
261.51 |
| Jun 15 2023 |
888 |
271.01 |
| Jun 15 2023 |
25 |
142.18 |
| Jun 15 2023 |
1984 |
264.25 |
| Jun 08 2023 |
907 |
271.01 |
| Jun 08 2023 |
37 |
142.18 |
| Jun 08 2023 |
1964 |
262.6 |
| Jun 01 2023 |
908 |
270.86 |
| Jun 01 2023 |
35 |
142.18 |
| Jun 01 2023 |
2174 |
268.76 |
| May 25 2023 |
997 |
275.53 |
| May 25 2023 |
35 |
142.18 |
| May 25 2023 |
745 |
209.24 |
| May 18 2023 |
1000 |
275.53 |
| May 18 2023 |
35 |
142.18 |
| May 18 2023 |
754 |
209.24 |
| May 11 2023 |
985 |
275.53 |
| May 11 2023 |
37 |
142.18 |
| May 11 2023 |
752 |
209.24 |
| May 04 2023 |
965 |
275.53 |
| May 04 2023 |
38 |
142.18 |
| May 04 2023 |
783 |
209.24 |
| Apr 27 2023 |
955 |
275.53 |
| Apr 27 2023 |
39 |
142.18 |
| Apr 27 2023 |
805 |
209.24 |
| Apr 20 2023 |
944 |
274.18 |
| Apr 20 2023 |
42 |
142.18 |
| Apr 20 2023 |
431 |
186.78 |
| Apr 13 2023 |
515 |
270.75 |
| Apr 13 2023 |
43 |
142.18 |
| Apr 13 2023 |
217 |
162.43 |
| Apr 06 2023 |
523 |
270.75 |
| Apr 06 2023 |
44 |
142.18 |
| Apr 06 2023 |
223 |
162.43 |
| Mar 30 2023 |
506 |
270.75 |
| Mar 30 2023 |
44 |
142.18 |
| Mar 30 2023 |
231 |
162.43 |
| Mar 23 2023 |
521 |
270.75 |
| Mar 23 2023 |
44 |
142.18 |
| Mar 23 2023 |
231 |
162.43 |
| Mar 16 2023 |
523 |
270.75 |
| Mar 16 2023 |
46 |
142.18 |
| Mar 16 2023 |
233 |
162.43 |
| Mar 09 2023 |
515 |
270.75 |
| Mar 09 2023 |
46 |
142.18 |
| Mar 09 2023 |
229 |
162.43 |
| Mar 02 2023 |
518 |
270.75 |
| Mar 02 2023 |
47 |
142.18 |
| Mar 02 2023 |
231 |
162.43 |
| Feb 23 2023 |
518 |
270.75 |
| Feb 23 2023 |
47 |
142.18 |
| Feb 23 2023 |
232 |
162.43 |
| Feb 16 2023 |
510 |
270.75 |
| Feb 16 2023 |
48 |
142.18 |
| Feb 16 2023 |
225 |
162.43 |
| Feb 09 2023 |
510 |
270.75 |
| Feb 09 2023 |
48 |
142.18 |
| Feb 09 2023 |
225 |
162.43 |
| Feb 02 2023 |
498 |
270.75 |
| Feb 02 2023 |
48 |
142.18 |
| Feb 02 2023 |
224 |
162.43 |
| Jan 26 2023 |
498 |
270.75 |
| Jan 26 2023 |
48 |
142.18 |
| Jan 26 2023 |
225 |
162.43 |
| Jan 19 2023 |
498 |
270.75 |
| Jan 19 2023 |
48 |
142.18 |
| Jan 19 2023 |
226 |
162.43 |
| Jan 12 2023 |
498 |
270.75 |
| Jan 12 2023 |
48 |
142.18 |
| Jan 12 2023 |
226 |
162.43 |
| Jan 05 2023 |
498 |
270.75 |
| Jan 05 2023 |
48 |
142.18 |
| Jan 05 2023 |
226 |
162.43 |
| Dec 29 2022 |
498 |
270.75 |
| Dec 29 2022 |
48 |
142.18 |
| Dec 29 2022 |
226 |
162.43 |
| Dec 22 2022 |
498 |
270.75 |
| Dec 22 2022 |
48 |
142.18 |
| Dec 22 2022 |
226 |
162.43 |
| Dec 15 2022 |
498 |
270.75 |
| Dec 15 2022 |
48 |
142.18 |
| Dec 15 2022 |
226 |
162.43 |
| Dec 08 2022 |
498 |
270.75 |
| Dec 08 2022 |
48 |
142.18 |
| Dec 08 2022 |
226 |
162.43 |
| Dec 01 2022 |
498 |
270.75 |
| Dec 01 2022 |
48 |
142.18 |
| Dec 01 2022 |
226 |
162.43 |
| Nov 24 2022 |
498 |
270.75 |
| Nov 24 2022 |
48 |
142.18 |
| Nov 24 2022 |
226 |
162.43 |
| Nov 17 2022 |
499 |
270.75 |
| Nov 17 2022 |
48 |
142.18 |
| Nov 17 2022 |
226 |
162.43 |
| Nov 10 2022 |
499 |
270.75 |
| Nov 10 2022 |
48 |
142.18 |
| Nov 10 2022 |
226 |
162.43 |
| Nov 03 2022 |
499 |
270.75 |
| Nov 03 2022 |
50 |
142.18 |
| Nov 03 2022 |
231 |
162.43 |
| Oct 27 2022 |
499 |
270.75 |
| Oct 27 2022 |
50 |
142.18 |
| Oct 27 2022 |
231 |
162.43 |
| Oct 20 2022 |
498 |
270.75 |
| Oct 20 2022 |
50 |
142.18 |
| Oct 20 2022 |
231 |
162.43 |
| Oct 13 2022 |
498 |
270.75 |
| Oct 13 2022 |
50 |
142.18 |
| Oct 13 2022 |
231 |
162.43 |
| Oct 06 2022 |
498 |
270.75 |
| Oct 06 2022 |
50 |
142.18 |
| Oct 06 2022 |
231 |
162.43 |
| Sep 29 2022 |
494 |
270.75 |
| Sep 29 2022 |
50 |
142.18 |
| Sep 29 2022 |
231 |
162.43 |
| Sep 22 2022 |
493 |
270.75 |
| Sep 22 2022 |
50 |
142.18 |
| Sep 22 2022 |
232 |
162.43 |
| Sep 15 2022 |
493 |
270.75 |
| Sep 15 2022 |
50 |
142.18 |
| Sep 15 2022 |
232 |
162.43 |
| Sep 08 2022 |
495 |
270.75 |
| Sep 08 2022 |
51 |
142.18 |
| Sep 08 2022 |
235 |
162.43 |
| Sep 01 2022 |
488 |
270.75 |
| Sep 01 2022 |
52 |
142.18 |
| Sep 01 2022 |
228 |
162.43 |
| Aug 25 2022 |
486 |
270.75 |
| Aug 25 2022 |
53 |
142.18 |
| Aug 25 2022 |
231 |
162.43 |
| Aug 18 2022 |
491 |
270.75 |
| Aug 18 2022 |
53 |
142.18 |
| Aug 18 2022 |
235 |
162.43 |
| Aug 11 2022 |
488 |
270.75 |
| Aug 11 2022 |
53 |
142.18 |
| Aug 11 2022 |
245 |
162.43 |
| Aug 04 2022 |
473 |
270.75 |
| Aug 04 2022 |
53 |
142.18 |
| Aug 04 2022 |
245 |
162.43 |
| Jul 28 2022 |
479 |
270.75 |
| Jul 28 2022 |
54 |
142.18 |
| Jul 28 2022 |
247 |
162.43 |
| Jul 21 2022 |
477 |
270.75 |
| Jul 21 2022 |
58 |
142.18 |
| Jul 21 2022 |
259 |
162.43 |
| Jul 14 2022 |
472 |
270.75 |
| Jul 14 2022 |
58 |
142.18 |
| Jul 14 2022 |
259 |
162.43 |
| Jul 07 2022 |
475 |
270.75 |
| Jul 07 2022 |
60 |
142.18 |
| Jul 07 2022 |
264 |
162.43 |
| Jun 30 2022 |
468 |
270.75 |
| Jun 30 2022 |
61 |
142.18 |
| Jun 30 2022 |
277 |
162.43 |
| Jun 23 2022 |
466 |
270.75 |
| Jun 23 2022 |
60 |
142.18 |
| Jun 23 2022 |
272 |
162.43 |
| Jun 16 2022 |
470 |
270.75 |
| Jun 16 2022 |
72 |
142.18 |
| Jun 16 2022 |
286 |
162.43 |
| Jun 09 2022 |
468 |
270.75 |
| Jun 09 2022 |
72 |
142.18 |
| Jun 09 2022 |
257 |
162.43 |
| Jun 02 2022 |
452 |
270.75 |
| Jun 02 2022 |
79 |
142.18 |
| Jun 02 2022 |
276 |
162.43 |
| May 26 2022 |
429 |
270.75 |
| May 26 2022 |
87 |
142.18 |
| May 26 2022 |
283 |
162.43 |
| May 19 2022 |
449 |
270.75 |
| May 19 2022 |
90 |
142.18 |
| May 19 2022 |
287 |
162.43 |
| May 12 2022 |
452 |
270.75 |
| May 12 2022 |
92 |
142.18 |
| May 12 2022 |
286 |
162.43 |
| May 05 2022 |
511 |
286.5 |
| May 05 2022 |
95 |
142.18 |
| May 05 2022 |
124 |
142.18 |
| Apr 28 2022 |
584 |
286.5 |
| Apr 28 2022 |
144 |
142.18 |
| Apr 28 2022 |
173 |
142.18 |
| Apr 21 2022 |
528 |
286.5 |
| Apr 21 2022 |
151 |
142.18 |
| Apr 21 2022 |
200 |
142.18 |
| Apr 14 2022 |
533 |
286.5 |
| Apr 14 2022 |
159 |
142.18 |
| Apr 14 2022 |
207 |
142.18 |
| Apr 07 2022 |
540 |
286.5 |
| Apr 07 2022 |
162 |
142.18 |
| Apr 07 2022 |
213 |
142.18 |
| Mar 31 2022 |
543 |
286.5 |
| Mar 31 2022 |
165 |
142.18 |
| Mar 31 2022 |
218 |
142.18 |
| Mar 24 2022 |
173 |
142.18 |
| Mar 24 2022 |
242 |
142.18 |
| Mar 17 2022 |
173 |
142.18 |
| Mar 17 2022 |
243 |
142.18 |
| Mar 10 2022 |
173 |
142.18 |
| Mar 10 2022 |
242 |
142.18 |
| Mar 03 2022 |
174 |
142.18 |
| Mar 03 2022 |
242 |
142.18 |
| Feb 24 2022 |
181 |
142.18 |
| Feb 24 2022 |
247 |
142.18 |
| Feb 17 2022 |
184 |
142.18 |
| Feb 17 2022 |
253 |
142.18 |
| Feb 10 2022 |
183 |
142.18 |
| Feb 10 2022 |
252 |
142.18 |
| Feb 03 2022 |
183 |
142.18 |
| Feb 03 2022 |
252 |
142.18 |
| Jan 27 2022 |
183 |
142.18 |
| Jan 27 2022 |
252 |
142.18 |
| Jan 20 2022 |
183 |
142.18 |
| Jan 20 2022 |
252 |
142.18 |
| Jan 13 2022 |
183 |
142.18 |
| Jan 13 2022 |
252 |
142.18 |
| Jan 06 2022 |
183 |
142.18 |
| Jan 06 2022 |
252 |
142.18 |
| Dec 30 2021 |
183 |
142.18 |
| Dec 30 2021 |
252 |
142.18 |
| Dec 23 2021 |
183 |
142.18 |
| Dec 23 2021 |
252 |
142.18 |
| Dec 16 2021 |
183 |
142.18 |
| Dec 16 2021 |
252 |
142.18 |
| Dec 09 2021 |
183 |
142.18 |
| Dec 09 2021 |
252 |
142.18 |
| Dec 02 2021 |
183 |
142.18 |
| Dec 02 2021 |
252 |
142.18 |
| Nov 25 2021 |
183 |
142.18 |
| Nov 25 2021 |
252 |
142.18 |
| Nov 18 2021 |
183 |
142.18 |
| Nov 18 2021 |
252 |
142.18 |
| Nov 11 2021 |
183 |
142.18 |
| Nov 11 2021 |
252 |
142.18 |
| Nov 04 2021 |
183 |
142.18 |
| Nov 04 2021 |
252 |
142.18 |
| Oct 28 2021 |
183 |
142.18 |
| Oct 28 2021 |
252 |
142.18 |
| Oct 21 2021 |
183 |
142.18 |
| Oct 21 2021 |
252 |
142.18 |
| Oct 14 2021 |
182 |
142.18 |
| Oct 14 2021 |
251 |
142.18 |
| Oct 07 2021 |
182 |
142.18 |
| Oct 07 2021 |
251 |
142.18 |
| Sep 30 2021 |
177 |
142.18 |
| Sep 30 2021 |
247 |
142.18 |
| Sep 23 2021 |
132 |
142.18 |
| Sep 23 2021 |
191 |
142.18 |
| Sep 16 2021 |
125 |
142.18 |
| Sep 16 2021 |
187 |
142.18 |
| Sep 09 2021 |
127 |
142.18 |
| Sep 09 2021 |
188 |
142.18 |
| Sep 02 2021 |
134 |
142.18 |
| Sep 02 2021 |
154 |
142.18 |
| Aug 26 2021 |
128 |
142.18 |
| Aug 26 2021 |
151 |
142.18 |
| Aug 19 2021 |
1033 |
345.36 |
| Aug 19 2021 |
119 |
142.18 |
| Aug 19 2021 |
142 |
142.18 |
| Aug 12 2021 |
1023 |
345.36 |
| Aug 12 2021 |
118 |
142.18 |
| Aug 12 2021 |
141 |
142.18 |
| Aug 05 2021 |
749 |
332.41 |
| Aug 05 2021 |
118 |
142.18 |
| Aug 05 2021 |
144 |
142.18 |
| Jul 29 2021 |
711 |
332.41 |
| Jul 29 2021 |
112 |
142.18 |
| Jul 29 2021 |
131 |
142.18 |
| Jul 22 2021 |
624 |
332.41 |
| Jul 22 2021 |
126 |
142.18 |
| Jul 22 2021 |
147 |
142.18 |
| Jul 15 2021 |
644 |
332.41 |
| Jul 15 2021 |
89 |
142.18 |
| Jul 15 2021 |
125 |
142.18 |
| Jul 08 2021 |
618 |
332.41 |
| Jul 08 2021 |
67 |
142.18 |
| Jul 08 2021 |
109 |
142.18 |
| Jul 01 2021 |
616 |
332.41 |
| Jul 01 2021 |
61 |
142.18 |
| Jul 01 2021 |
107 |
142.18 |
| Jun 24 2021 |
600 |
332.41 |
| Jun 24 2021 |
124 |
179.95 |
| Jun 24 2021 |
331 |
207.86 |
| Jun 17 2021 |
546 |
332.41 |
| Jun 17 2021 |
547 |
332.41 |
| Jun 10 2021 |
516 |
332.41 |
| Jun 10 2021 |
505 |
332.41 |
| Jun 03 2021 |
427 |
332.41 |
| May 27 2021 |
502 |
332.41 |
| May 27 2021 |
429 |
332.41 |
| May 07 2021 |
1659 |
332.41 |
| Aug 21 2020 |
440 |
345.36 |
| Aug 21 2020 |
734 |
345.36 |
| Aug 14 2020 |
438 |
345.36 |
| Aug 14 2020 |
736 |
345.36 |
| Aug 07 2020 |
262 |
332.41 |
| Aug 07 2020 |
515 |
332.41 |
| Jul 31 2020 |
268 |
332.41 |
| Jul 31 2020 |
536 |
332.41 |
| Jul 24 2020 |
277 |
332.41 |
| Jul 24 2020 |
597 |
332.41 |
| Jul 17 2020 |
322 |
332.41 |
| Jul 17 2020 |
644 |
332.41 |
| Jul 10 2020 |
337 |
332.41 |
| Jul 10 2020 |
669 |
332.41 |
| Jul 03 2020 |
341 |
332.41 |
| Jul 03 2020 |
674 |
332.41 |
| Jun 26 2020 |
390 |
332.41 |
| Jun 26 2020 |
761 |
332.41 |
| Jun 19 2020 |
413 |
332.41 |
| Jun 19 2020 |
831 |
332.41 |
| Jun 12 2020 |
423 |
332.41 |
| Jun 12 2020 |
844 |
332.41 |
| Jun 05 2020 |
433 |
332.41 |
| Jun 05 2020 |
898 |
332.41 |
| May 29 2020 |
463 |
332.41 |
| May 29 2020 |
950 |
332.41 |
| May 22 2020 |
491 |
332.41 |
| May 22 2020 |
1011 |
332.41 |
| May 15 2020 |
517 |
332.41 |
| May 15 2020 |
1056 |
332.41 |
| May 08 2020 |
535 |
332.41 |
| May 08 2020 |
1079 |
332.41 |
| May 01 2020 |
601 |
332.41 |
| May 01 2020 |
1160 |
332.41 |
| Apr 24 2020 |
182 |
284.94 |
| Apr 24 2020 |
645 |
332.41 |
| Apr 24 2020 |
743 |
316.59 |
| Apr 17 2020 |
709 |
332.41 |
| Apr 17 2020 |
183 |
284.94 |
| Apr 17 2020 |
797 |
316.59 |
| Apr 10 2020 |
728 |
332.41 |
| Apr 10 2020 |
184 |
284.94 |
| Apr 10 2020 |
812 |
316.59 |
| Apr 03 2020 |
204 |
284.94 |
| Apr 03 2020 |
789 |
332.41 |
| Apr 03 2020 |
857 |
316.59 |
| Mar 27 2020 |
201 |
284.94 |
| Mar 27 2020 |
843 |
332.41 |
| Mar 27 2020 |
902 |
316.59 |
| Mar 20 2020 |
297 |
296.42 |
| Mar 20 2020 |
882 |
332.41 |
| Mar 20 2020 |
757 |
310.81 |
| Mar 13 2020 |
935 |
332.41 |
| Mar 13 2020 |
299 |
296.42 |
| Mar 13 2020 |
787 |
310.81 |
| Mar 06 2020 |
315 |
297.15 |
| Mar 06 2020 |
1483 |
347.6 |
| Mar 06 2020 |
512 |
297.15 |
| Feb 28 2020 |
314 |
297.15 |
| Feb 28 2020 |
516 |
297.2 |
| Feb 28 2020 |
1507 |
347.6 |
| Feb 28 2020 |
521 |
297.15 |
| Feb 21 2020 |
1488 |
347.6 |
| Feb 21 2020 |
513 |
297.2 |
| Feb 21 2020 |
311 |
297.15 |
| Feb 21 2020 |
511 |
297.15 |
| Feb 14 2020 |
316 |
297.15 |
| Feb 14 2020 |
511 |
297.2 |
| Feb 14 2020 |
1498 |
347.6 |
| Feb 14 2020 |
513 |
297.15 |
| Feb 07 2020 |
514 |
297.2 |
| Feb 07 2020 |
318 |
297.15 |
| Feb 07 2020 |
1493 |
347.6 |
| Feb 07 2020 |
512 |
297.15 |
| Jan 31 2020 |
514 |
297.2 |
| Jan 31 2020 |
319 |
297.15 |
| Jan 31 2020 |
1511 |
347.6 |
| Jan 31 2020 |
516 |
297.15 |
| Jan 24 2020 |
1504 |
347.6 |
| Jan 24 2020 |
514 |
297.2 |
| Jan 24 2020 |
281 |
294.05 |
| Jan 24 2020 |
516 |
297.15 |
| Jan 17 2020 |
514 |
297.2 |
| Jan 17 2020 |
279 |
294.05 |
| Jan 17 2020 |
1508 |
347.6 |
| Jan 17 2020 |
513 |
297.15 |
| Jan 10 2020 |
279 |
294.05 |
| Jan 10 2020 |
514 |
297.2 |
| Jan 10 2020 |
1508 |
347.6 |
| Jan 10 2020 |
514 |
297.15 |
| Jan 03 2020 |
514 |
297.2 |
| Jan 03 2020 |
280 |
294.05 |
| Jan 03 2020 |
1509 |
347.6 |
| Jan 03 2020 |
515 |
297.15 |
| Dec 27 2019 |
514 |
297.2 |
| Dec 27 2019 |
281 |
294.05 |
| Dec 27 2019 |
1509 |
347.6 |
| Dec 27 2019 |
516 |
297.15 |
| Dec 20 2019 |
281 |
294.05 |
| Dec 20 2019 |
514 |
297.2 |
| Dec 20 2019 |
1509 |
347.6 |
| Dec 20 2019 |
516 |
297.15 |
| Dec 13 2019 |
514 |
297.2 |
| Dec 13 2019 |
281 |
294.05 |
| Dec 13 2019 |
1509 |
347.6 |
| Dec 13 2019 |
516 |
297.15 |
| Dec 06 2019 |
1509 |
347.6 |
| Dec 06 2019 |
281 |
294.05 |
| Dec 06 2019 |
514 |
297.2 |
| Dec 06 2019 |
516 |
297.15 |
| Nov 29 2019 |
282 |
294.05 |
| Nov 29 2019 |
514 |
297.2 |
| Nov 29 2019 |
1509 |
347.6 |
| Nov 29 2019 |
518 |
297.15 |
| Nov 22 2019 |
514 |
297.2 |
| Nov 22 2019 |
282 |
294.05 |
| Nov 22 2019 |
1509 |
347.6 |
| Nov 22 2019 |
518 |
297.15 |
| Nov 15 2019 |
1509 |
347.6 |
| Nov 15 2019 |
514 |
297.2 |
| Nov 15 2019 |
282 |
294.05 |
| Nov 15 2019 |
518 |
297.15 |
| Nov 08 2019 |
282 |
294.05 |
| Nov 08 2019 |
514 |
297.2 |
| Nov 08 2019 |
1508 |
347.6 |
| Nov 08 2019 |
517 |
297.15 |
| Nov 01 2019 |
1474 |
347.6 |
| Nov 01 2019 |
281 |
294.05 |
| Nov 01 2019 |
514 |
297.2 |
| Nov 01 2019 |
517 |
297.15 |
| Oct 25 2019 |
1474 |
347.6 |
| Oct 25 2019 |
281 |
294.05 |
| Oct 25 2019 |
514 |
297.2 |
| Oct 25 2019 |
517 |
297.15 |
| Oct 18 2019 |
514 |
297.2 |
| Oct 18 2019 |
281 |
294.05 |
| Oct 18 2019 |
1475 |
347.6 |
| Oct 18 2019 |
517 |
297.15 |
| Oct 11 2019 |
512 |
297.2 |
| Oct 11 2019 |
281 |
294.05 |
| Oct 11 2019 |
1475 |
347.6 |
| Oct 11 2019 |
518 |
297.15 |
| Oct 04 2019 |
281 |
294.05 |
| Oct 04 2019 |
512 |
297.2 |
| Oct 04 2019 |
1480 |
347.6 |
| Oct 04 2019 |
519 |
297.15 |
| Sep 27 2019 |
1481 |
347.6 |
| Sep 27 2019 |
282 |
294.05 |
| Sep 27 2019 |
512 |
297.2 |
| Sep 27 2019 |
519 |
297.15 |
| Sep 20 2019 |
283 |
294.05 |
| Sep 20 2019 |
517 |
297.2 |
| Sep 20 2019 |
1472 |
347.6 |
| Sep 20 2019 |
522 |
297.15 |
| Sep 13 2019 |
277 |
294.05 |
| Sep 13 2019 |
520 |
297.2 |
| Sep 13 2019 |
1482 |
347.6 |
| Sep 13 2019 |
513 |
297.15 |
| Sep 06 2019 |
1528 |
348.35 |
| Sep 06 2019 |
520 |
297.2 |
| Sep 06 2019 |
278 |
294.05 |
| Sep 06 2019 |
460 |
294.05 |
| Aug 30 2019 |
281 |
294.05 |
| Aug 30 2019 |
526 |
297.2 |
| Aug 30 2019 |
1551 |
348.35 |
| Aug 30 2019 |
467 |
294.05 |
| Aug 23 2019 |
527 |
297.2 |
| Aug 23 2019 |
277 |
294.05 |
| Aug 23 2019 |
1544 |
348.35 |
| Aug 23 2019 |
455 |
294.05 |
| Aug 16 2019 |
325 |
294.05 |
| Aug 16 2019 |
564 |
297.2 |
| Aug 16 2019 |
2278 |
362.8 |
| Aug 16 2019 |
500 |
294.05 |
| Aug 09 2019 |
2303 |
362.8 |
| Aug 09 2019 |
330 |
294.05 |
| Aug 09 2019 |
565 |
297.2 |
| Aug 09 2019 |
510 |
294.05 |
| Aug 02 2019 |
564 |
297.2 |
| Aug 02 2019 |
342 |
294.05 |
| Aug 02 2019 |
2325 |
362.8 |
| Aug 02 2019 |
515 |
294.05 |
| Jul 26 2019 |
351 |
294.05 |
| Jul 26 2019 |
567 |
297.2 |
| Jul 26 2019 |
2355 |
362.8 |
| Jul 26 2019 |
533 |
294.05 |
| Jul 19 2019 |
346 |
294.05 |
| Jul 19 2019 |
570 |
297.2 |
| Jul 19 2019 |
2418 |
362.8 |
| Jul 19 2019 |
530 |
294.05 |
| Jul 12 2019 |
496 |
294.05 |
| Jul 12 2019 |
574 |
297.2 |
| Jul 12 2019 |
2436 |
362.8 |
| Jul 12 2019 |
655 |
294.05 |
| Jul 05 2019 |
597 |
294.05 |
| Jul 05 2019 |
576 |
297.2 |
| Jul 05 2019 |
2582 |
362.8 |
| Jul 05 2019 |
772 |
294.05 |
| Jun 28 2019 |
599 |
294.05 |
| Jun 28 2019 |
572 |
297.2 |
| Jun 28 2019 |
2587 |
362.8 |
| Jun 28 2019 |
772 |
294.05 |
| Jun 21 2019 |
2587 |
362.8 |
| Jun 21 2019 |
584 |
294.05 |
| Jun 21 2019 |
567 |
297.2 |
| Jun 21 2019 |
759 |
294.05 |
| Jun 14 2019 |
590 |
294.05 |
| Jun 14 2019 |
581 |
297.2 |
| Jun 14 2019 |
2588 |
362.8 |
| Jun 14 2019 |
761 |
294.05 |
| Jun 07 2019 |
600 |
294.05 |
| Jun 07 2019 |
592 |
297.2 |
| Jun 07 2019 |
2607 |
362.8 |
| Jun 07 2019 |
767 |
294.05 |
| May 31 2019 |
2603 |
362.8 |
| May 31 2019 |
602 |
294.05 |
| May 31 2019 |
601 |
297.2 |
| May 31 2019 |
758 |
294.05 |
| May 24 2019 |
635 |
294.05 |
| May 24 2019 |
590 |
297.2 |
| May 24 2019 |
2609 |
362.8 |
| May 24 2019 |
778 |
294.05 |
| May 17 2019 |
2633 |
362.8 |
| May 17 2019 |
643 |
294.05 |
| May 17 2019 |
608 |
297.2 |
| May 17 2019 |
803 |
294.05 |
| May 10 2019 |
2648 |
362.8 |
| May 10 2019 |
607 |
297.2 |
| May 10 2019 |
732 |
299.37 |
| May 10 2019 |
914 |
299.37 |
| May 03 2019 |
720 |
299.37 |
| May 03 2019 |
587 |
297.2 |
| May 03 2019 |
2667 |
362.8 |
| May 03 2019 |
931 |
299.37 |
| Apr 26 2019 |
739 |
299.37 |
| Apr 26 2019 |
581 |
297.2 |
| Apr 26 2019 |
2667 |
362.8 |
| Apr 26 2019 |
950 |
299.37 |
| Apr 19 2019 |
756 |
299.37 |
| Apr 19 2019 |
589 |
297.2 |
| Apr 19 2019 |
2616 |
362.8 |
| Apr 19 2019 |
918 |
299.37 |
| Apr 18 2019 |
2624 |
362.8 |
| Apr 18 2019 |
756 |
299.37 |
| Apr 18 2019 |
590 |
297.2 |
| Apr 12 2019 |
767 |
299.37 |
| Apr 12 2019 |
601 |
297.2 |
| Apr 12 2019 |
2593 |
362.8 |
| Apr 12 2019 |
936 |
299.37 |
| Apr 05 2019 |
750 |
299.37 |
| Apr 05 2019 |
581 |
297.2 |
| Apr 05 2019 |
1845 |
349.92 |
| Apr 05 2019 |
903 |
299.37 |
| Mar 29 2019 |
752 |
299.37 |
| Mar 29 2019 |
577 |
297.2 |
| Mar 29 2019 |
1844 |
349.92 |
| Mar 29 2019 |
923 |
299.37 |
| Mar 22 2019 |
1832 |
349.92 |
| Mar 22 2019 |
574 |
287.86 |
| Mar 22 2019 |
592 |
297.2 |
| Mar 22 2019 |
1116 |
307.07 |
| Mar 15 2019 |
612 |
297.2 |
| Mar 15 2019 |
578 |
287.86 |
| Mar 15 2019 |
1883 |
349.92 |
| Mar 15 2019 |
1113 |
307.07 |
| Mar 08 2019 |
715 |
297.12 |
| Mar 08 2019 |
976 |
324.18 |
| Mar 08 2019 |
877 |
297.12 |
| Mar 01 2019 |
715 |
297.12 |
| Mar 01 2019 |
986 |
324.18 |
| Mar 01 2019 |
882 |
297.12 |
| Feb 22 2019 |
999 |
324.18 |
| Feb 22 2019 |
718 |
297.12 |
| Feb 22 2019 |
887 |
297.12 |
| Feb 15 2019 |
721 |
297.12 |
| Feb 15 2019 |
1013 |
324.18 |
| Feb 15 2019 |
888 |
297.12 |
| Feb 08 2019 |
646 |
292.03 |
| Feb 08 2019 |
1018 |
324.18 |
| Feb 08 2019 |
782 |
292.03 |
| Feb 01 2019 |
645 |
292.03 |
| Feb 01 2019 |
1018 |
324.18 |
| Feb 01 2019 |
784 |
292.03 |
| Jan 25 2019 |
644 |
292.03 |
| Jan 25 2019 |
1022 |
324.18 |
| Jan 25 2019 |
786 |
292.03 |
| Jan 18 2019 |
683 |
294.01 |
| Jan 18 2019 |
1021 |
324.18 |
| Jan 18 2019 |
793 |
292.59 |
| Jan 11 2019 |
683 |
294.01 |
| Jan 11 2019 |
1021 |
324.18 |
| Jan 11 2019 |
793 |
292.59 |
| Jan 04 2019 |
1021 |
324.18 |
| Jan 04 2019 |
683 |
294.01 |
| Jan 04 2019 |
793 |
292.59 |
| Dec 28 2018 |
683 |
294.01 |
| Dec 28 2018 |
1021 |
324.18 |
| Dec 28 2018 |
793 |
292.59 |
| Dec 21 2018 |
683 |
294.01 |
| Dec 21 2018 |
1021 |
324.18 |
| Dec 21 2018 |
793 |
292.59 |
| Dec 14 2018 |
1021 |
324.18 |
| Dec 14 2018 |
683 |
294.01 |
| Dec 14 2018 |
793 |
292.59 |
| Dec 07 2018 |
683 |
294.01 |
| Dec 07 2018 |
1021 |
324.18 |
| Dec 07 2018 |
793 |
292.59 |
| Nov 30 2018 |
1021 |
324.18 |
| Nov 30 2018 |
683 |
294.01 |
| Nov 30 2018 |
793 |
292.59 |
| Nov 23 2018 |
1021 |
324.18 |
| Nov 23 2018 |
683 |
294.01 |
| Nov 23 2018 |
793 |
292.59 |
| Nov 16 2018 |
683 |
294.01 |
| Nov 16 2018 |
1021 |
324.18 |
| Nov 16 2018 |
793 |
292.59 |
| Nov 09 2018 |
683 |
294.01 |
| Nov 09 2018 |
1021 |
324.18 |
| Nov 09 2018 |
793 |
292.59 |
| Nov 02 2018 |
683 |
294.01 |
| Nov 02 2018 |
1021 |
324.18 |
| Nov 02 2018 |
791 |
292.59 |
| Oct 26 2018 |
1021 |
324.18 |
| Oct 26 2018 |
683 |
294.01 |
| Oct 26 2018 |
791 |
292.59 |
| Oct 19 2018 |
683 |
294.01 |
| Oct 19 2018 |
1022 |
324.18 |
| Oct 19 2018 |
793 |
292.59 |
| Oct 12 2018 |
684 |
294.01 |
| Oct 12 2018 |
1018 |
324.18 |
| Oct 12 2018 |
791 |
292.59 |
| Oct 05 2018 |
1020 |
324.18 |
| Oct 05 2018 |
686 |
294.01 |
| Oct 05 2018 |
791 |
292.59 |
| Sep 28 2018 |
686 |
294.01 |
| Sep 28 2018 |
1000 |
324.18 |
| Sep 28 2018 |
784 |
292.59 |
| Sep 21 2018 |
681 |
294.01 |
| Sep 21 2018 |
999 |
324.18 |
| Sep 21 2018 |
780 |
292.59 |
| Sep 14 2018 |
682 |
294.01 |
| Sep 14 2018 |
1001 |
324.18 |
| Sep 14 2018 |
777 |
292.59 |
| Sep 07 2018 |
1010 |
324.18 |
| Sep 07 2018 |
686 |
294.01 |
| Sep 07 2018 |
790 |
292.59 |
| Aug 31 2018 |
1022 |
324.18 |
| Aug 31 2018 |
695 |
294.01 |
| Aug 31 2018 |
795 |
292.59 |
| Aug 24 2018 |
993 |
324.18 |
| Aug 24 2018 |
652 |
294.01 |
| Aug 24 2018 |
748 |
292.59 |
| Aug 17 2018 |
653 |
294.01 |
| Aug 17 2018 |
998 |
324.18 |
| Aug 17 2018 |
755 |
292.59 |
| Aug 10 2018 |
660 |
294.01 |
| Aug 10 2018 |
1068 |
324.18 |
| Aug 10 2018 |
831 |
292.59 |
| Aug 03 2018 |
668 |
294.01 |
| Aug 03 2018 |
1085 |
324.18 |
| Aug 03 2018 |
850 |
292.59 |
| Jul 27 2018 |
670 |
294.01 |
| Jul 27 2018 |
1091 |
324.18 |
| Jul 27 2018 |
864 |
292.59 |
| Jul 20 2018 |
681 |
294.01 |
| Jul 20 2018 |
1083 |
324.18 |
| Jul 20 2018 |
873 |
292.59 |
| Jul 13 2018 |
1128 |
324.18 |
| Jul 13 2018 |
551 |
294.01 |
| Jul 13 2018 |
777 |
292.59 |
| Jul 06 2018 |
395 |
294.01 |
| Jul 06 2018 |
964 |
324.18 |
| Jul 06 2018 |
573 |
292.59 |
| Jun 29 2018 |
977 |
324.18 |
| Jun 29 2018 |
457 |
297.13 |
| Jun 29 2018 |
614 |
294.36 |
| Jun 22 2018 |
325 |
287.27 |
| Jun 22 2018 |
1005 |
324.18 |
| Jun 22 2018 |
508 |
286.05 |
| Jun 15 2018 |
1013 |
324.18 |
| Jun 15 2018 |
346 |
287.27 |
| Jun 15 2018 |
514 |
286.05 |
| Jun 08 2018 |
212 |
274.31 |
| Jun 08 2018 |
1023 |
324.18 |
| Jun 08 2018 |
538 |
286.05 |
| Jun 01 2018 |
1234 |
324.18 |
| Jun 01 2018 |
212 |
274.31 |
| Jun 01 2018 |
676 |
286.05 |
| May 25 2018 |
237 |
274.31 |
| May 25 2018 |
1243 |
324.18 |
| May 25 2018 |
709 |
286.05 |
| May 18 2018 |
1254 |
324.18 |
| May 18 2018 |
241 |
274.31 |
| May 18 2018 |
709 |
286.05 |
| May 11 2018 |
238 |
274.31 |
| May 11 2018 |
1246 |
324.18 |
| May 11 2018 |
723 |
286.05 |
| May 04 2018 |
239 |
273.1 |
| May 04 2018 |
1308 |
324.18 |
| May 04 2018 |
711 |
284.83 |
| Apr 27 2018 |
385 |
285.01 |
| Apr 27 2018 |
1311 |
324.18 |
| Apr 27 2018 |
1034 |
296.74 |
| Apr 20 2018 |
407 |
285.01 |
| Apr 20 2018 |
732 |
285.01 |
| Apr 13 2018 |
414 |
285.01 |
| Apr 13 2018 |
723 |
285.01 |
| Apr 06 2018 |
419 |
285.01 |
| Apr 06 2018 |
730 |
285.01 |
| Mar 30 2018 |
439 |
285.01 |
| Mar 30 2018 |
10273 |
439.14 |
| Mar 30 2018 |
741 |
285.01 |
| Mar 23 2018 |
10422 |
439.14 |
| Mar 23 2018 |
448 |
285.01 |
| Mar 23 2018 |
754 |
285.01 |
| Mar 16 2018 |
10310 |
439.14 |
| Mar 16 2018 |
451 |
285.01 |
| Mar 16 2018 |
769 |
285.01 |
| Mar 09 2018 |
651 |
294.93 |
| Mar 09 2018 |
10276 |
439.14 |
| Mar 09 2018 |
762 |
283.6 |
| Mar 02 2018 |
656 |
294.93 |
| Mar 02 2018 |
10316 |
439.14 |
| Mar 02 2018 |
882 |
283.6 |
| Feb 23 2018 |
10425 |
439.14 |
| Feb 23 2018 |
658 |
294.93 |
| Feb 23 2018 |
889 |
283.6 |
| Feb 16 2018 |
659 |
294.93 |
| Feb 16 2018 |
10446 |
439.14 |
| Feb 16 2018 |
892 |
283.6 |
| Feb 09 2018 |
304 |
274.32 |
| Feb 09 2018 |
10349 |
439.14 |
| Feb 09 2018 |
771 |
278.92 |
| Feb 02 2018 |
308 |
274.32 |
| Feb 02 2018 |
10320 |
439.14 |
| Feb 02 2018 |
669 |
274.32 |
| Jan 26 2018 |
308 |
274.32 |
| Jan 26 2018 |
10371 |
439.14 |
| Jan 26 2018 |
669 |
274.32 |
| Jan 19 2018 |
308 |
274.32 |
| Jan 19 2018 |
10374 |
439.14 |
| Jan 19 2018 |
671 |
274.32 |
| Jan 12 2018 |
311 |
274.32 |
| Jan 12 2018 |
10396 |
439.14 |
| Jan 12 2018 |
673 |
274.32 |
| Jan 05 2018 |
10396 |
439.14 |
| Jan 05 2018 |
312 |
274.32 |
| Jan 05 2018 |
675 |
274.32 |
| Dec 29 2017 |
312 |
274.32 |
| Dec 29 2017 |
10396 |
439.14 |
| Dec 29 2017 |
675 |
274.32 |
| Dec 22 2017 |
312 |
274.32 |
| Dec 22 2017 |
10396 |
439.14 |
| Dec 22 2017 |
675 |
274.32 |
| Dec 15 2017 |
10396 |
439.14 |
| Dec 15 2017 |
312 |
274.32 |
| Dec 15 2017 |
674 |
274.32 |
| Dec 08 2017 |
10396 |
439.14 |
| Dec 08 2017 |
312 |
274.32 |
| Dec 08 2017 |
674 |
274.32 |
| Dec 01 2017 |
312 |
274.32 |
| Dec 01 2017 |
10396 |
439.14 |
| Dec 01 2017 |
674 |
274.32 |
| Nov 24 2017 |
10396 |
439.14 |
| Nov 24 2017 |
312 |
274.32 |
| Nov 24 2017 |
674 |
274.32 |
| Nov 17 2017 |
10396 |
439.14 |
| Nov 17 2017 |
312 |
274.32 |
| Nov 17 2017 |
674 |
274.32 |
| Nov 10 2017 |
312 |
274.32 |
| Nov 10 2017 |
10407 |
439.14 |
| Nov 10 2017 |
674 |
274.32 |
| Nov 03 2017 |
312 |
274.32 |
| Nov 03 2017 |
10407 |
439.14 |
| Nov 03 2017 |
674 |
274.32 |
| Oct 27 2017 |
10448 |
439.14 |
| Oct 27 2017 |
312 |
274.32 |
| Oct 27 2017 |
676 |
274.32 |
| Oct 20 2017 |
312 |
274.32 |
| Oct 20 2017 |
10380 |
439.14 |
| Oct 20 2017 |
674 |
274.32 |
| Oct 13 2017 |
312 |
274.32 |
| Oct 13 2017 |
10420 |
439.14 |
| Oct 13 2017 |
674 |
274.32 |
| Oct 06 2017 |
312 |
274.32 |
| Oct 06 2017 |
10415 |
439.14 |
| Oct 06 2017 |
673 |
274.32 |
| Sep 29 2017 |
10414 |
439.14 |
| Sep 29 2017 |
312 |
274.32 |
| Sep 29 2017 |
674 |
274.32 |
| Sep 22 2017 |
312 |
274.32 |
| Sep 22 2017 |
10575 |
439.14 |
| Sep 22 2017 |
679 |
274.32 |
| Sep 15 2017 |
318 |
274.32 |
| Sep 15 2017 |
10593 |
439.14 |
| Sep 15 2017 |
685 |
274.32 |
| Sep 08 2017 |
10536 |
439.14 |
| Sep 08 2017 |
330 |
274.32 |
| Sep 08 2017 |
695 |
274.32 |
| Sep 01 2017 |
341 |
274.32 |
| Sep 01 2017 |
10554 |
439.14 |
| Sep 01 2017 |
636 |
274.32 |
| Aug 25 2017 |
338 |
274.32 |
| Aug 25 2017 |
10913 |
439.14 |
| Aug 25 2017 |
633 |
274.32 |
| Aug 18 2017 |
344 |
274.32 |
| Aug 18 2017 |
10939 |
439.14 |
| Aug 18 2017 |
648 |
274.32 |
| Aug 11 2017 |
344 |
274.32 |
| Aug 11 2017 |
11000 |
439.14 |
| Aug 11 2017 |
669 |
274.32 |
| Aug 04 2017 |
270 |
267.72 |
| Aug 04 2017 |
11078 |
439.14 |
| Aug 04 2017 |
669 |
274.32 |
| Jul 28 2017 |
271 |
267.72 |
| Jul 28 2017 |
11176 |
439.14 |
| Jul 28 2017 |
677 |
274.32 |
| Jul 21 2017 |
11255 |
439.14 |
| Jul 21 2017 |
306 |
267.72 |
| Jul 21 2017 |
701 |
274.32 |
| Jul 14 2017 |
310 |
267.72 |
| Jul 14 2017 |
11314 |
439.14 |
| Jul 14 2017 |
700 |
274.32 |
| Jul 07 2017 |
308 |
267.72 |
| Jul 07 2017 |
11335 |
439.14 |
| Jul 07 2017 |
698 |
274.32 |
| Jun 30 2017 |
6166 |
387.5 |
| Jun 30 2017 |
307 |
267.72 |
| Jun 30 2017 |
708 |
274.32 |
| Jun 23 2017 |
6300 |
387.5 |
| Jun 23 2017 |
550 |
269.57 |
| Jun 23 2017 |
640 |
272.02 |
| Jun 16 2017 |
576 |
269.57 |
| Jun 16 2017 |
6293 |
387.5 |
| Jun 16 2017 |
655 |
272.02 |
| Jun 09 2017 |
6154 |
387.5 |
| Jun 09 2017 |
495 |
261.85 |
| Jun 09 2017 |
620 |
272.55 |
| Jun 02 2017 |
6382 |
387.5 |
| Jun 02 2017 |
502 |
261.85 |
| Jun 02 2017 |
688 |
272.55 |
| May 26 2017 |
513 |
261.85 |
| May 26 2017 |
6402 |
387.5 |
| May 26 2017 |
687 |
272.55 |
| May 19 2017 |
504 |
261.85 |
| May 19 2017 |
6561 |
387.5 |
| May 19 2017 |
692 |
272.55 |
| May 12 2017 |
6593 |
387.5 |
| May 12 2017 |
522 |
261.85 |
| May 12 2017 |
692 |
272.55 |
| May 05 2017 |
538 |
261.85 |
| May 05 2017 |
6658 |
387.5 |
| May 05 2017 |
739 |
272.55 |
| Apr 28 2017 |
499 |
261.85 |
| Apr 28 2017 |
6641 |
387.5 |
| Apr 28 2017 |
756 |
272.55 |
| Apr 21 2017 |
500 |
260.63 |
| Apr 21 2017 |
6769 |
387.5 |
| Apr 21 2017 |
717 |
270.57 |
| Apr 14 2017 |
6855 |
387.5 |
| Apr 14 2017 |
504 |
260.63 |
| Apr 14 2017 |
726 |
270.57 |
| Apr 07 2017 |
544 |
261.23 |
| Apr 07 2017 |
6792 |
387.5 |
| Apr 07 2017 |
474 |
261.23 |
| Mar 31 2017 |
586 |
262.54 |
| Mar 31 2017 |
2970 |
335.86 |
| Mar 31 2017 |
494 |
261.83 |
| Mar 24 2017 |
2924 |
335.86 |
| Mar 24 2017 |
476 |
256.37 |
| Mar 24 2017 |
766 |
275.61 |
| Mar 17 2017 |
482 |
256.37 |
| Mar 17 2017 |
2965 |
335.86 |
| Mar 17 2017 |
766 |
275.61 |
| Mar 10 2017 |
483 |
256.37 |
| Mar 10 2017 |
2990 |
335.86 |
| Mar 10 2017 |
781 |
275.61 |
| Mar 03 2017 |
479 |
256.37 |
| Mar 03 2017 |
3005 |
335.86 |
| Mar 03 2017 |
797 |
275.61 |
| Feb 24 2017 |
495 |
256.37 |
| Feb 24 2017 |
3021 |
335.86 |
| Feb 24 2017 |
815 |
275.61 |
| Feb 17 2017 |
459 |
256.37 |
| Feb 17 2017 |
3032 |
335.86 |
| Feb 17 2017 |
825 |
275.61 |
| Feb 10 2017 |
457 |
256.37 |
| Feb 10 2017 |
3066 |
335.86 |
| Feb 10 2017 |
828 |
275.61 |
| Feb 03 2017 |
3080 |
335.86 |
| Feb 03 2017 |
458 |
256.37 |
| Feb 03 2017 |
830 |
275.61 |
| Jan 27 2017 |
458 |
256.37 |
| Jan 27 2017 |
3089 |
335.86 |
| Jan 27 2017 |
836 |
275.61 |
| Jan 20 2017 |
456 |
256.37 |
| Jan 20 2017 |
3094 |
335.86 |
| Jan 20 2017 |
837 |
275.61 |
| Jan 13 2017 |
3103 |
335.86 |
| Jan 13 2017 |
456 |
256.37 |
| Jan 13 2017 |
837 |
275.61 |
| Jan 06 2017 |
3103 |
335.86 |
| Jan 06 2017 |
456 |
256.37 |
| Jan 06 2017 |
835 |
275.61 |
| Dec 30 2016 |
458 |
256.37 |
| Dec 30 2016 |
3103 |
335.86 |
| Dec 30 2016 |
836 |
275.61 |
| Dec 23 2016 |
3103 |
335.86 |
| Dec 23 2016 |
458 |
256.37 |
| Dec 23 2016 |
836 |
275.61 |
| Dec 16 2016 |
3103 |
335.86 |
| Dec 16 2016 |
458 |
256.37 |
| Dec 16 2016 |
836 |
275.61 |
| Dec 09 2016 |
458 |
256.37 |
| Dec 09 2016 |
3104 |
335.86 |
| Dec 09 2016 |
836 |
275.61 |
| Dec 02 2016 |
458 |
256.37 |
| Dec 02 2016 |
3104 |
335.86 |
| Dec 02 2016 |
836 |
275.61 |
| Nov 25 2016 |
3104 |
335.86 |
| Nov 25 2016 |
458 |
256.37 |
| Nov 25 2016 |
836 |
275.61 |
| Nov 18 2016 |
458 |
256.37 |
| Nov 18 2016 |
3104 |
335.86 |
| Nov 18 2016 |
836 |
275.61 |
| Nov 11 2016 |
458 |
256.37 |
| Nov 11 2016 |
3104 |
335.86 |
| Nov 11 2016 |
836 |
275.61 |
| Nov 04 2016 |
458 |
256.37 |
| Nov 04 2016 |
3104 |
335.86 |
| Nov 04 2016 |
836 |
275.61 |
| Oct 28 2016 |
3105 |
335.86 |
| Oct 28 2016 |
458 |
256.37 |
| Oct 28 2016 |
835 |
275.61 |
| Oct 21 2016 |
458 |
256.37 |
| Oct 21 2016 |
3110 |
335.86 |
| Oct 21 2016 |
838 |
275.61 |
| Oct 14 2016 |
463 |
256.37 |
| Oct 14 2016 |
3118 |
335.86 |
| Oct 14 2016 |
838 |
275.61 |
| Oct 07 2016 |
3122 |
335.86 |
| Oct 07 2016 |
463 |
256.37 |
| Oct 07 2016 |
839 |
275.61 |
| Sep 30 2016 |
465 |
256.37 |
| Sep 30 2016 |
3121 |
335.86 |
| Sep 30 2016 |
838 |
275.61 |
| Sep 23 2016 |
465 |
256.37 |
| Sep 23 2016 |
3101 |
335.86 |
| Sep 23 2016 |
835 |
275.61 |
| Sep 16 2016 |
472 |
256.37 |
| Sep 16 2016 |
3094 |
335.86 |
| Sep 16 2016 |
851 |
275.61 |
| Sep 09 2016 |
481 |
256.37 |
| Sep 09 2016 |
3132 |
335.86 |
| Sep 09 2016 |
889 |
275.61 |
| Sep 02 2016 |
507 |
256.37 |
| Sep 02 2016 |
3144 |
335.86 |
| Sep 02 2016 |
914 |
275.61 |
| Aug 26 2016 |
513 |
256.37 |
| Aug 26 2016 |
2820 |
335.86 |
| Aug 26 2016 |
930 |
275.61 |
| Aug 19 2016 |
2838 |
335.86 |
| Aug 19 2016 |
513 |
256.37 |
| Aug 19 2016 |
943 |
275.61 |
| Aug 12 2016 |
521 |
256.37 |
| Aug 12 2016 |
2844 |
335.86 |
| Aug 12 2016 |
1346 |
275.61 |
| Aug 05 2016 |
833 |
270.43 |
| Aug 05 2016 |
2921 |
335.86 |
| Aug 05 2016 |
1296 |
271.87 |
| Jul 29 2016 |
2805 |
335.86 |
| Jul 29 2016 |
836 |
270.43 |
| Jul 29 2016 |
1279 |
271.87 |
| Jul 22 2016 |
2916 |
335.86 |
| Jul 22 2016 |
858 |
270.43 |
| Jul 22 2016 |
1314 |
271.87 |
| Jun 22 2016 |
1293 |
282.61 |
| Jun 22 2016 |
2085 |
282.61 |
| Jun 15 2016 |
1320 |
282.61 |
| Jun 15 2016 |
2139 |
282.61 |
| Jun 08 2016 |
1340 |
282.61 |
| Jun 08 2016 |
2122 |
282.61 |
| Jun 01 2016 |
1360 |
282.61 |
| Jun 01 2016 |
2258 |
282.61 |
| May 25 2016 |
1406 |
282.61 |
| May 25 2016 |
2280 |
282.61 |
| May 18 2016 |
1418 |
282.61 |
| May 18 2016 |
3655 |
343.86 |
| May 18 2016 |
2300 |
282.61 |
| May 11 2016 |
3649 |
343.86 |
| May 11 2016 |
1428 |
282.61 |
| May 11 2016 |
2316 |
282.61 |
| May 04 2016 |
1394 |
282.61 |
| May 04 2016 |
3630 |
343.86 |
| May 04 2016 |
2303 |
282.61 |
| Apr 27 2016 |
1407 |
280.84 |
| Apr 27 2016 |
1636 |
303.43 |
| Apr 27 2016 |
2260 |
280.84 |
| Apr 20 2016 |
1663 |
303.43 |
| Apr 20 2016 |
519 |
242.37 |
| Apr 20 2016 |
945 |
242.37 |
| Apr 13 2016 |
514 |
242.37 |
| Apr 13 2016 |
1753 |
303.43 |
| Apr 13 2016 |
947 |
242.37 |
| Apr 06 2016 |
1789 |
303.43 |
| Apr 06 2016 |
518 |
242.37 |
| Apr 06 2016 |
947 |
242.37 |
| Mar 30 2016 |
1779 |
303.43 |
| Mar 30 2016 |
514 |
242.37 |
| Mar 30 2016 |
943 |
242.37 |
| Mar 23 2016 |
519 |
242.37 |
| Mar 23 2016 |
2593 |
319.79 |
| Mar 23 2016 |
960 |
242.37 |
| Mar 16 2016 |
1829 |
288.23 |
| Mar 16 2016 |
501 |
242.37 |
| Mar 16 2016 |
2635 |
319.79 |
| Mar 16 2016 |
937 |
242.37 |
| Mar 09 2016 |
1856 |
288.23 |
| Mar 09 2016 |
507 |
242.37 |
| Mar 09 2016 |
2664 |
319.79 |
| Mar 09 2016 |
959 |
242.37 |
| Mar 02 2016 |
2640 |
319.79 |
| Mar 02 2016 |
1856 |
288.23 |
| Mar 02 2016 |
498 |
242.37 |
| Mar 02 2016 |
946 |
242.37 |
| Feb 24 2016 |
1823 |
288.23 |
| Feb 24 2016 |
502 |
242.37 |
| Feb 24 2016 |
2666 |
319.79 |
| Feb 24 2016 |
952 |
242.37 |
| Feb 17 2016 |
504 |
242.37 |
| Feb 17 2016 |
1822 |
288.23 |
| Feb 17 2016 |
2718 |
319.79 |
| Feb 17 2016 |
959 |
242.37 |
| Feb 10 2016 |
2724 |
319.79 |
| Feb 10 2016 |
1836 |
288.23 |
| Feb 10 2016 |
509 |
242.37 |
| Feb 10 2016 |
965 |
242.37 |
| Feb 03 2016 |
510 |
242.37 |
| Feb 03 2016 |
1838 |
288.23 |
| Feb 03 2016 |
2734 |
319.79 |
| Feb 03 2016 |
964 |
242.37 |
| Jan 27 2016 |
511 |
242.37 |
| Jan 27 2016 |
1838 |
288.23 |
| Jan 27 2016 |
2746 |
319.79 |
| Jan 27 2016 |
970 |
242.37 |
| Jan 20 2016 |
510 |
242.37 |
| Jan 20 2016 |
1837 |
288.23 |
| Jan 20 2016 |
1782 |
298.58 |
| Jan 20 2016 |
970 |
242.37 |
| Jan 13 2016 |
1784 |
298.58 |
| Jan 13 2016 |
510 |
242.37 |
| Jan 13 2016 |
1837 |
288.23 |
| Jan 13 2016 |
970 |
242.37 |
| Jan 06 2016 |
1837 |
288.23 |
| Jan 06 2016 |
510 |
242.37 |
| Jan 06 2016 |
1784 |
298.58 |
| Jan 06 2016 |
970 |
242.37 |
| Dec 30 2015 |
509 |
242.37 |
| Dec 30 2015 |
1838 |
288.23 |
| Dec 30 2015 |
1784 |
298.58 |
| Dec 30 2015 |
968 |
242.37 |
| Dec 23 2015 |
509 |
242.37 |
| Dec 23 2015 |
1838 |
288.23 |
| Dec 23 2015 |
1784 |
298.58 |
| Dec 23 2015 |
968 |
242.37 |
| Dec 16 2015 |
1838 |
288.23 |
| Dec 16 2015 |
509 |
242.37 |
| Dec 16 2015 |
1784 |
298.58 |
| Dec 16 2015 |
968 |
242.37 |
| Dec 09 2015 |
1838 |
288.23 |
| Dec 09 2015 |
510 |
242.37 |
| Dec 09 2015 |
1784 |
298.58 |
| Dec 09 2015 |
969 |
242.37 |
| Dec 02 2015 |
510 |
242.37 |
| Dec 02 2015 |
1838 |
288.23 |
| Dec 02 2015 |
1784 |
298.58 |
| Dec 02 2015 |
969 |
242.37 |
| Nov 25 2015 |
1784 |
298.58 |
| Nov 25 2015 |
510 |
242.37 |
| Nov 25 2015 |
1838 |
288.23 |
| Nov 25 2015 |
969 |
242.37 |
| Nov 18 2015 |
1838 |
288.23 |
| Nov 18 2015 |
510 |
242.37 |
| Nov 18 2015 |
1784 |
298.58 |
| Nov 18 2015 |
969 |
242.37 |
| Nov 11 2015 |
1838 |
288.23 |
| Nov 11 2015 |
510 |
242.37 |
| Nov 11 2015 |
1781 |
298.58 |
| Nov 11 2015 |
969 |
242.37 |
| Nov 04 2015 |
1781 |
298.58 |
| Nov 04 2015 |
1838 |
288.23 |
| Nov 04 2015 |
510 |
242.37 |
| Nov 04 2015 |
969 |
242.37 |
| Oct 28 2015 |
510 |
242.37 |
| Oct 28 2015 |
1841 |
288.23 |
| Oct 28 2015 |
1781 |
298.58 |
| Oct 28 2015 |
968 |
242.37 |
| Oct 21 2015 |
1775 |
298.58 |
| Oct 21 2015 |
1842 |
288.23 |
| Oct 21 2015 |
513 |
242.37 |
| Oct 21 2015 |
970 |
242.37 |
| Oct 14 2015 |
1776 |
298.58 |
| Oct 14 2015 |
513 |
242.37 |
| Oct 14 2015 |
1842 |
288.23 |
| Oct 14 2015 |
970 |
242.37 |
| Oct 07 2015 |
513 |
242.37 |
| Oct 07 2015 |
1842 |
288.23 |
| Oct 07 2015 |
1773 |
298.58 |
| Oct 07 2015 |
970 |
242.37 |
| Sep 30 2015 |
514 |
242.37 |
| Sep 30 2015 |
1837 |
288.23 |
| Sep 30 2015 |
1773 |
298.58 |
| Sep 30 2015 |
971 |
242.37 |
| Sep 23 2015 |
1854 |
288.23 |
| Sep 23 2015 |
513 |
242.37 |
| Sep 23 2015 |
1780 |
298.58 |
| Sep 23 2015 |
977 |
242.37 |
| Sep 16 2015 |
1770 |
298.58 |
| Sep 16 2015 |
519 |
242.37 |
| Sep 16 2015 |
1853 |
288.23 |
| Sep 16 2015 |
976 |
242.37 |
| Sep 09 2015 |
1855 |
288.23 |
| Sep 09 2015 |
515 |
242.37 |
| Sep 09 2015 |
1767 |
298.58 |
| Sep 09 2015 |
970 |
242.37 |
| Sep 02 2015 |
1837 |
288.23 |
| Sep 02 2015 |
521 |
242.37 |
| Sep 02 2015 |
1785 |
298.58 |
| Sep 02 2015 |
970 |
242.37 |
| Aug 26 2015 |
1829 |
298.58 |
| Aug 26 2015 |
530 |
242.37 |
| Aug 26 2015 |
1880 |
288.23 |
| Aug 26 2015 |
976 |
242.37 |
| Aug 19 2015 |
529 |
242.37 |
| Aug 19 2015 |
1881 |
288.23 |
| Aug 19 2015 |
1903 |
298.58 |
| Aug 19 2015 |
969 |
242.37 |
| Aug 12 2015 |
536 |
242.37 |
| Aug 12 2015 |
1898 |
288.23 |
| Aug 12 2015 |
1870 |
298.58 |
| Aug 12 2015 |
932 |
242.37 |
| Aug 05 2015 |
532 |
242.37 |
| Aug 05 2015 |
1909 |
288.23 |
| Aug 05 2015 |
1876 |
298.58 |
| Aug 05 2015 |
938 |
242.37 |
| Jul 29 2015 |
1877 |
298.58 |
| Jul 29 2015 |
468 |
237.37 |
| Jul 29 2015 |
1895 |
288.23 |
| Jul 29 2015 |
831 |
237.37 |
| Jul 22 2015 |
357 |
231.07 |
| Jul 22 2015 |
1900 |
288.23 |
| Jul 22 2015 |
1876 |
298.58 |
| Jul 22 2015 |
959 |
243.38 |
| Jul 15 2015 |
377 |
230.67 |
| Jul 15 2015 |
1976 |
288.23 |
| Jul 15 2015 |
2006 |
298.58 |
| Jul 15 2015 |
883 |
239.16 |
| Jul 08 2015 |
2017 |
288.23 |
| Jul 08 2015 |
379 |
228.86 |
| Jul 08 2015 |
2023 |
298.58 |
| Jul 08 2015 |
859 |
235.94 |
| Jul 01 2015 |
387 |
228.86 |
| Jul 01 2015 |
2043 |
288.23 |
| Jul 01 2015 |
2057 |
298.58 |
| Jul 01 2015 |
877 |
235.94 |
| Jun 24 2015 |
2046 |
288.23 |
| Jun 24 2015 |
388 |
228.86 |
| Jun 24 2015 |
2097 |
298.58 |
| Jun 24 2015 |
869 |
235.94 |
| Jun 17 2015 |
2095 |
288.23 |
| Jun 17 2015 |
394 |
228.86 |
| Jun 17 2015 |
2086 |
298.58 |
| Jun 17 2015 |
929 |
237.2 |
| Jun 10 2015 |
2110 |
298.58 |
| Jun 10 2015 |
2063 |
288.23 |
| Jun 10 2015 |
408 |
228.86 |
| Jun 10 2015 |
900 |
237.2 |
| Jun 03 2015 |
417 |
228.86 |
| Jun 03 2015 |
2046 |
288.23 |
| Jun 03 2015 |
2202 |
298.58 |
| Jun 03 2015 |
960 |
237.2 |
| May 27 2015 |
2057 |
288.23 |
| May 27 2015 |
389 |
228.12 |
| May 27 2015 |
2186 |
298.58 |
| May 27 2015 |
923 |
237.2 |
| May 20 2015 |
827 |
259.92 |
| May 20 2015 |
2054 |
288.23 |
| May 20 2015 |
363 |
225.09 |
| May 20 2015 |
705 |
228.95 |
| May 13 2015 |
362 |
225.09 |
| May 13 2015 |
2046 |
288.23 |
| May 13 2015 |
486 |
243.7 |
| May 13 2015 |
707 |
228.95 |
| May 06 2015 |
1937 |
288.23 |
| May 06 2015 |
447 |
243.7 |
| May 06 2015 |
277 |
225.09 |
| May 06 2015 |
615 |
228.95 |
| Apr 29 2015 |
306 |
225.09 |
| Apr 29 2015 |
2010 |
288.23 |
| Apr 29 2015 |
457 |
240.96 |
| Apr 29 2015 |
637 |
228.38 |
| Apr 22 2015 |
462 |
240.96 |
| Apr 22 2015 |
305 |
225.09 |
| Apr 22 2015 |
2004 |
288.23 |
| Apr 22 2015 |
564 |
224.86 |
| Apr 15 2015 |
1993 |
288.23 |
| Apr 15 2015 |
385 |
230.05 |
| Apr 15 2015 |
473 |
240.96 |
| Apr 15 2015 |
695 |
229.48 |
| Apr 08 2015 |
474 |
240.96 |
| Apr 08 2015 |
392 |
230.05 |
| Apr 08 2015 |
1994 |
288.23 |
| Apr 08 2015 |
705 |
229.48 |
| Apr 01 2015 |
1993 |
288.23 |
| Apr 01 2015 |
410 |
230.21 |
| Apr 01 2015 |
234 |
219.13 |
| Apr 01 2015 |
813 |
232.55 |
| Mar 25 2015 |
396 |
230.21 |
| Mar 25 2015 |
235 |
219.13 |
| Mar 25 2015 |
2000 |
288.23 |
| Mar 25 2015 |
793 |
232.55 |
| Mar 18 2015 |
317 |
223.86 |
| Mar 18 2015 |
237 |
219.13 |
| Mar 18 2015 |
799 |
232.32 |
| Mar 11 2015 |
207 |
214.42 |
| Mar 11 2015 |
319 |
223.86 |
| Mar 11 2015 |
904 |
232.32 |
| Mar 04 2015 |
327 |
223.86 |
| Mar 04 2015 |
214 |
214.42 |
| Mar 04 2015 |
914 |
232.32 |
| Feb 25 2015 |
221 |
214.42 |
| Feb 25 2015 |
329 |
223.86 |
| Feb 25 2015 |
915 |
232.32 |
| Feb 18 2015 |
238 |
214.42 |
| Feb 18 2015 |
331 |
223.86 |
| Feb 18 2015 |
932 |
232.32 |
| Feb 11 2015 |
239 |
214.42 |
| Feb 11 2015 |
334 |
223.86 |
| Feb 11 2015 |
936 |
232.32 |
| Feb 04 2015 |
332 |
223.86 |
| Feb 04 2015 |
238 |
214.42 |
| Feb 04 2015 |
933 |
232.32 |
| Jan 28 2015 |
331 |
223.86 |
| Jan 28 2015 |
237 |
214.42 |
| Jan 28 2015 |
942 |
232.58 |
| Jan 21 2015 |
178 |
210.07 |
| Jan 21 2015 |
240 |
214.42 |
| Jan 21 2015 |
468 |
210.07 |
| Jan 14 2015 |
241 |
214.42 |
| Jan 14 2015 |
179 |
210.07 |
| Jan 14 2015 |
469 |
210.07 |
| Jan 07 2015 |
241 |
214.42 |
| Jan 07 2015 |
180 |
210.07 |
| Jan 07 2015 |
469 |
210.07 |
| Dec 31 2014 |
180 |
210.07 |
| Dec 31 2014 |
241 |
214.42 |
| Dec 31 2014 |
470 |
210.07 |
| Dec 24 2014 |
241 |
214.42 |
| Dec 24 2014 |
180 |
210.07 |
| Dec 24 2014 |
470 |
210.07 |
| Dec 17 2014 |
180 |
210.07 |
| Dec 17 2014 |
241 |
214.42 |
| Dec 17 2014 |
470 |
210.07 |
| Dec 10 2014 |
180 |
210.07 |
| Dec 10 2014 |
241 |
214.42 |
| Dec 10 2014 |
470 |
210.07 |
| Dec 03 2014 |
180 |
210.07 |
| Dec 03 2014 |
241 |
214.42 |
| Dec 03 2014 |
470 |
210.07 |
| Nov 26 2014 |
241 |
214.42 |
| Nov 26 2014 |
180 |
210.07 |
| Nov 26 2014 |
470 |
210.07 |
| Nov 19 2014 |
180 |
210.07 |
| Nov 19 2014 |
241 |
214.42 |
| Nov 19 2014 |
470 |
210.07 |
| Nov 12 2014 |
180 |
210.07 |
| Nov 12 2014 |
241 |
214.42 |
| Nov 12 2014 |
470 |
210.07 |
| Nov 05 2014 |
241 |
214.42 |
| Nov 05 2014 |
180 |
210.07 |
| Nov 05 2014 |
470 |
210.07 |
| Oct 29 2014 |
241 |
214.42 |
| Oct 29 2014 |
180 |
210.07 |
| Oct 29 2014 |
470 |
210.07 |
| Oct 22 2014 |
180 |
210.07 |
| Oct 22 2014 |
242 |
214.42 |
| Oct 22 2014 |
477 |
210.07 |
| Oct 15 2014 |
242 |
214.42 |
| Oct 15 2014 |
180 |
210.07 |
| Oct 15 2014 |
477 |
210.07 |
| Oct 08 2014 |
242 |
214.42 |
| Oct 08 2014 |
180 |
210.07 |
| Oct 08 2014 |
480 |
210.07 |
| Oct 01 2014 |
180 |
210.07 |
| Oct 01 2014 |
242 |
214.42 |
| Oct 01 2014 |
478 |
210.07 |
| Sep 24 2014 |
181 |
210.07 |
| Sep 24 2014 |
242 |
214.42 |
| Sep 24 2014 |
476 |
210.07 |
| Sep 17 2014 |
242 |
214.42 |
| Sep 17 2014 |
143 |
203.45 |
| Sep 17 2014 |
395 |
203.45 |
| Sep 10 2014 |
123 |
200.56 |
| Sep 10 2014 |
244 |
214.42 |
| Sep 10 2014 |
360 |
200.56 |
| Sep 03 2014 |
127 |
200.56 |
| Sep 03 2014 |
242 |
214.42 |
| Sep 03 2014 |
364 |
200.56 |
| Aug 27 2014 |
128 |
200.56 |
| Aug 27 2014 |
246 |
214.42 |
| Aug 27 2014 |
367 |
200.56 |
| Aug 20 2014 |
254 |
214.42 |
| Aug 20 2014 |
131 |
200.56 |
| Aug 20 2014 |
374 |
200.56 |
| Aug 13 2014 |
132 |
200.56 |
| Aug 13 2014 |
254 |
214.42 |
| Aug 13 2014 |
351 |
200.56 |
| Aug 06 2014 |
133 |
200.56 |
| Aug 06 2014 |
265 |
214.42 |
| Aug 06 2014 |
347 |
200.56 |
| Jul 30 2014 |
271 |
214.42 |
| Jul 30 2014 |
133 |
200.56 |
| Jul 30 2014 |
350 |
200.56 |
| Jul 23 2014 |
95 |
195.81 |
| Jul 23 2014 |
278 |
214.42 |
| Jul 23 2014 |
261 |
192.61 |
| Jul 16 2014 |
81 |
195.81 |
| Jul 16 2014 |
278 |
214.42 |
| Jul 16 2014 |
248 |
192.61 |
| Jul 09 2014 |
93 |
195.81 |
| Jul 09 2014 |
353 |
221.03 |
| Jul 09 2014 |
249 |
192.61 |
| Jul 02 2014 |
97 |
195.81 |
| Jul 02 2014 |
370 |
221.03 |
| Jul 02 2014 |
255 |
192.61 |
| Jun 25 2014 |
109 |
195.81 |
| Jun 25 2014 |
375 |
221.03 |
| Jun 25 2014 |
257 |
192.61 |
| Jun 18 2014 |
110 |
195.81 |
| Jun 18 2014 |
370 |
221.03 |
| Jun 18 2014 |
254 |
192.61 |
| Jun 11 2014 |
384 |
221.03 |
| Jun 11 2014 |
204 |
205.96 |
| Jun 11 2014 |
333 |
197.94 |
| Jun 04 2014 |
197 |
203.1 |
| Jun 04 2014 |
618 |
233.98 |
| Jun 04 2014 |
519 |
208.61 |
| May 28 2014 |
312 |
213.43 |
| May 28 2014 |
644 |
233.98 |
| May 28 2014 |
697 |
218.57 |
| May 21 2014 |
652 |
233.98 |
| May 21 2014 |
332 |
213.43 |
| May 21 2014 |
697 |
218.57 |
| May 14 2014 |
663 |
233.98 |
| May 14 2014 |
339 |
213.43 |
| May 14 2014 |
715 |
218.57 |
| May 07 2014 |
253 |
206.24 |
| May 07 2014 |
948 |
245.5 |
| May 07 2014 |
530 |
207.62 |
| Apr 30 2014 |
671 |
229.58 |
| Apr 30 2014 |
304 |
206.24 |
| Apr 30 2014 |
583 |
207.62 |
| Apr 23 2014 |
716 |
229.58 |
| Apr 23 2014 |
317 |
206.24 |
| Apr 23 2014 |
600 |
207.62 |
| Apr 16 2014 |
223 |
197.28 |
| Apr 16 2014 |
741 |
229.58 |
| Apr 16 2014 |
632 |
208.32 |
| Apr 09 2014 |
229 |
197.28 |
| Apr 09 2014 |
1019 |
240.17 |
| Apr 09 2014 |
648 |
208.32 |
| Apr 02 2014 |
1263 |
248.73 |
| Apr 02 2014 |
312 |
203.7 |
| Apr 02 2014 |
746 |
216.85 |
| Mar 26 2014 |
230 |
195.89 |
| Mar 26 2014 |
1253 |
248.73 |
| Mar 26 2014 |
539 |
207.19 |
| Mar 19 2014 |
246 |
195.89 |
| Mar 19 2014 |
1259 |
248.73 |
| Mar 19 2014 |
557 |
207.19 |
| Mar 12 2014 |
251 |
195.89 |
| Mar 12 2014 |
1878 |
267.11 |
| Mar 12 2014 |
500 |
203.7 |
| Mar 05 2014 |
824 |
230.59 |
| Mar 05 2014 |
264 |
195.89 |
| Mar 05 2014 |
503 |
203.7 |
| Feb 26 2014 |
272 |
195.89 |
| Feb 26 2014 |
855 |
230.59 |
| Feb 26 2014 |
520 |
203.7 |
| Feb 19 2014 |
282 |
195.89 |
| Feb 19 2014 |
880 |
230.59 |
| Feb 19 2014 |
534 |
203.7 |
| Feb 12 2014 |
447 |
205.16 |
| Feb 12 2014 |
286 |
195.53 |
| Feb 12 2014 |
412 |
195.53 |
| Feb 05 2014 |
292 |
195.53 |
| Feb 05 2014 |
453 |
205.16 |
| Feb 05 2014 |
420 |
195.53 |
| Jan 29 2014 |
298 |
195.53 |
| Jan 29 2014 |
452 |
205.16 |
| Jan 29 2014 |
427 |
195.53 |
| Jan 22 2014 |
302 |
195.53 |
| Jan 22 2014 |
454 |
205.16 |
| Jan 22 2014 |
430 |
195.53 |
| Jan 15 2014 |
304 |
195.53 |
| Jan 15 2014 |
454 |
205.16 |
| Jan 15 2014 |
429 |
195.53 |
| Jan 08 2014 |
304 |
195.53 |
| Jan 08 2014 |
454 |
205.16 |
| Jan 08 2014 |
429 |
195.53 |
| Jan 01 2014 |
304 |
195.53 |
| Jan 01 2014 |
454 |
205.16 |
| Jan 01 2014 |
429 |
195.53 |
| Dec 25 2013 |
454 |
205.16 |
| Dec 25 2013 |
304 |
195.53 |
| Dec 25 2013 |
429 |
195.53 |
| Dec 18 2013 |
304 |
195.53 |
| Dec 18 2013 |
454 |
205.16 |
| Dec 18 2013 |
429 |
195.53 |
| Dec 11 2013 |
304 |
195.53 |
| Dec 11 2013 |
454 |
205.16 |
| Dec 11 2013 |
429 |
195.53 |
| Dec 04 2013 |
454 |
205.16 |
| Dec 04 2013 |
304 |
195.53 |
| Dec 04 2013 |
429 |
195.53 |
| Nov 27 2013 |
454 |
205.16 |
| Nov 27 2013 |
304 |
195.53 |
| Nov 27 2013 |
429 |
195.53 |
| Nov 20 2013 |
304 |
195.53 |
| Nov 20 2013 |
454 |
205.16 |
| Nov 20 2013 |
429 |
195.53 |
| Nov 13 2013 |
454 |
205.16 |
| Nov 13 2013 |
304 |
195.53 |
| Nov 13 2013 |
429 |
195.53 |
| Nov 06 2013 |
454 |
205.16 |
| Nov 06 2013 |
304 |
195.53 |
| Nov 06 2013 |
429 |
195.53 |
| Oct 30 2013 |
304 |
195.53 |
| Oct 30 2013 |
454 |
205.16 |
| Oct 30 2013 |
429 |
195.53 |
| Oct 23 2013 |
304 |
195.53 |
| Oct 23 2013 |
454 |
205.16 |
| Oct 23 2013 |
429 |
195.53 |
| Oct 16 2013 |
456 |
205.16 |
| Oct 16 2013 |
304 |
195.53 |
| Oct 16 2013 |
427 |
195.53 |
| Oct 09 2013 |
307 |
195.53 |
| Oct 09 2013 |
456 |
205.16 |
| Oct 09 2013 |
429 |
195.53 |
| Oct 02 2013 |
309 |
195.53 |
| Oct 02 2013 |
456 |
205.16 |
| Oct 02 2013 |
434 |
195.53 |
| Sep 25 2013 |
310 |
195.53 |
| Sep 25 2013 |
455 |
205.16 |
| Sep 25 2013 |
438 |
195.53 |
| Sep 18 2013 |
449 |
205.16 |
| Sep 18 2013 |
320 |
195.53 |
| Sep 18 2013 |
445 |
195.53 |
| Sep 11 2013 |
317 |
194.61 |
| Sep 11 2013 |
463 |
205.16 |
| Sep 11 2013 |
446 |
194.61 |
| Sep 04 2013 |
352 |
197.06 |
| Sep 04 2013 |
465 |
205.16 |
| Sep 04 2013 |
490 |
197.06 |
| Aug 28 2013 |
484 |
205.16 |
| Aug 28 2013 |
355 |
197.06 |
| Aug 28 2013 |
504 |
197.06 |
| Aug 21 2013 |
361 |
197.06 |
| Aug 21 2013 |
492 |
205.16 |
| Aug 21 2013 |
510 |
197.06 |
| Aug 14 2013 |
368 |
197.06 |
| Aug 14 2013 |
496 |
205.16 |
| Aug 14 2013 |
518 |
197.06 |
| Aug 07 2013 |
404 |
198.61 |
| Aug 07 2013 |
500 |
205.16 |
| Aug 07 2013 |
558 |
198.61 |
| Jul 31 2013 |
557 |
207.8 |
| Jul 31 2013 |
515 |
205.16 |
| Jul 31 2013 |
770 |
207.8 |
| Jul 24 2013 |
499 |
203.98 |
| Jul 24 2013 |
515 |
205.16 |
| Jul 24 2013 |
692 |
203.98 |
| Jul 17 2013 |
505 |
203.98 |
| Jul 17 2013 |
517 |
205.16 |
| Jul 17 2013 |
696 |
203.98 |
| Jul 10 2013 |
522 |
205.16 |
| Jul 10 2013 |
641 |
211.27 |
| Jul 10 2013 |
886 |
211.27 |
| Jul 03 2013 |
792 |
216.42 |
| Jul 03 2013 |
526 |
205.16 |
| Jul 03 2013 |
1040 |
216.42 |
| Jun 26 2013 |
1106 |
225.26 |
| Jun 26 2013 |
535 |
205.16 |
| Jun 26 2013 |
1388 |
225.26 |
| Jun 19 2013 |
419 |
195.98 |
| Jun 19 2013 |
720 |
211.42 |
| Jun 19 2013 |
979 |
212.54 |
| Jun 12 2013 |
437 |
195.98 |
| Jun 12 2013 |
737 |
211.42 |
| Jun 12 2013 |
1028 |
212.54 |
| Jun 05 2013 |
749 |
211.42 |
| Jun 05 2013 |
435 |
195.98 |
| Jun 05 2013 |
1029 |
212.54 |
| May 29 2013 |
420 |
195.98 |
| May 29 2013 |
826 |
213.56 |
| May 29 2013 |
1000 |
211.22 |
| May 22 2013 |
441 |
195.98 |
| May 22 2013 |
411 |
192.4 |
| May 22 2013 |
804 |
203.1 |
| May 15 2013 |
438 |
192.48 |
| May 15 2013 |
450 |
195.98 |
| May 15 2013 |
837 |
203.18 |
| May 08 2013 |
239 |
178.94 |
| May 08 2013 |
429 |
195.98 |
| May 08 2013 |
424 |
184.67 |
| May 01 2013 |
370 |
185.53 |
| May 01 2013 |
185 |
172.12 |
| May 01 2013 |
365 |
176.9 |
| Apr 24 2013 |
201 |
172.12 |
| Apr 24 2013 |
394 |
185.53 |
| Apr 24 2013 |
393 |
176.9 |
| Apr 17 2013 |
212 |
172.12 |
| Apr 17 2013 |
416 |
185.53 |
| Apr 17 2013 |
416 |
176.9 |
| Apr 10 2013 |
185 |
169.5 |
| Apr 10 2013 |
432 |
185.53 |
| Apr 10 2013 |
358 |
171.19 |
| Apr 03 2013 |
446 |
185.53 |
| Apr 03 2013 |
185 |
169.5 |
| Apr 03 2013 |
366 |
171.19 |
| Mar 27 2013 |
117 |
161.66 |
| Mar 27 2013 |
459 |
185.53 |
| Mar 27 2013 |
289 |
166.39 |
| Mar 20 2013 |
122 |
161.66 |
| Mar 20 2013 |
463 |
185.53 |
| Mar 20 2013 |
301 |
166.39 |
| Mar 13 2013 |
251 |
185.53 |
| Mar 13 2013 |
319 |
166.39 |
| Oct 19 2012 |
200 |
176.99 |
| Oct 19 2012 |
334 |
176.99 |
| Sep 23 2012 |
162 |
156.25 |
| Sep 23 2012 |
166 |
173.08 |
| Sep 23 2012 |
262 |
170.79 |
| Aug 31 2012 |
140 |
170.59 |
| Aug 31 2012 |
163 |
156.25 |
| Aug 31 2012 |
267 |
170.88 |
| Aug 24 2012 |
163 |
156.25 |
| Aug 24 2012 |
142 |
170.59 |
| Aug 24 2012 |
271 |
170.88 |
| Aug 10 2012 |
141 |
169.72 |
| Aug 10 2012 |
161 |
156.25 |
| Aug 10 2012 |
251 |
169.05 |
| Aug 03 2012 |
162 |
156.25 |
| Aug 03 2012 |
148 |
170.08 |
| Aug 03 2012 |
225 |
165.38 |
| Jul 27 2012 |
160 |
156.25 |
| Jul 27 2012 |
125 |
166.47 |
| Jul 27 2012 |
221 |
165.38 |
| Jul 06 2012 |
122 |
164.69 |
| Jul 06 2012 |
164 |
156.25 |
| Jul 06 2012 |
233 |
165.7 |
| Jun 22 2012 |
278 |
180.22 |
| Jun 22 2012 |
401 |
176.92 |
| Jun 15 2012 |
159 |
167.94 |
| Jun 15 2012 |
280 |
167.18 |
| Jun 08 2012 |
169 |
168.52 |
| Jun 08 2012 |
232 |
163.75 |
| Jun 01 2012 |
228 |
173.86 |
| Jun 01 2012 |
192 |
155.92 |
| May 25 2012 |
98 |
157.38 |
| May 25 2012 |
190 |
155.42 |
| May 18 2012 |
130 |
151.4 |
| May 18 2012 |
189 |
152.22 |
| May 11 2012 |
130 |
151.4 |
| May 11 2012 |
188 |
152.22 |
| May 04 2012 |
96 |
140.52 |
| May 04 2012 |
156 |
146.98 |
| Apr 27 2012 |
97 |
140.52 |
| Apr 27 2012 |
324 |
167.4 |
| Apr 27 2012 |
176 |
151.07 |
| Apr 13 2012 |
306 |
167.4 |
| Apr 13 2012 |
91 |
140.52 |
| Apr 13 2012 |
187 |
151.07 |
| Apr 06 2012 |
271 |
167.4 |
| Apr 06 2012 |
96 |
140.52 |
| Apr 06 2012 |
176 |
151.07 |
| Mar 27 2012 |
258 |
167.4 |
| Mar 27 2012 |
90 |
140.52 |
| Mar 27 2012 |
176 |
151.07 |
| Sep 23 2011 |
139 |
147.06 |
| Sep 23 2011 |
235 |
161.03 |
| Sep 23 2011 |
174 |
150.1 |
| Sep 16 2011 |
142 |
147.06 |
| Sep 16 2011 |
235 |
161.03 |
| Sep 16 2011 |
174 |
150.1 |
| Sep 10 2011 |
145 |
147.06 |
| Sep 10 2011 |
230 |
161.03 |
| Sep 10 2011 |
177 |
150.1 |
| Sep 02 2011 |
235 |
161.03 |
| Sep 02 2011 |
145 |
147.06 |
| Sep 02 2011 |
179 |
150.1 |
| Aug 26 2011 |
146 |
147.06 |
| Aug 26 2011 |
235 |
161.03 |
| Aug 26 2011 |
180 |
150.1 |
| Aug 19 2011 |
193 |
161.03 |
| Aug 19 2011 |
146 |
147.06 |
| Aug 19 2011 |
145 |
150.1 |
| Aug 12 2011 |
158 |
148.43 |
| Aug 12 2011 |
193 |
161.03 |
| Aug 12 2011 |
158 |
152.23 |
| Aug 05 2011 |
193 |
161.03 |
| Aug 05 2011 |
158 |
148.43 |
| Aug 05 2011 |
159 |
152.23 |
| Jul 29 2011 |
160 |
148.43 |
| Jul 29 2011 |
193 |
161.03 |
| Jul 29 2011 |
160 |
152.23 |
| Jul 22 2011 |
123 |
161.03 |
| Jul 22 2011 |
116 |
151.42 |
| Jul 22 2011 |
133 |
155.26 |
| Jul 15 2011 |
111 |
151.42 |
| Jul 15 2011 |
121 |
161.03 |
| Jul 15 2011 |
130 |
155.26 |
| Jul 08 2011 |
118 |
161.03 |
| Jul 08 2011 |
120 |
151.42 |
| Jul 08 2011 |
131 |
155.26 |
| Jul 01 2011 |
73 |
154.65 |
| Jul 01 2011 |
49 |
151.42 |
| Jul 01 2011 |
92 |
152.23 |
| Jun 17 2011 |
73 |
154.65 |
| Jun 17 2011 |
102 |
154.65 |
| Jun 10 2011 |
67 |
154.65 |
| Jun 10 2011 |
146 |
154.65 |
| Jun 03 2011 |
64 |
154.65 |
| Jun 03 2011 |
146 |
154.65 |
| May 29 2011 |
63 |
154.65 |
| May 29 2011 |
153 |
154.65 |
| May 06 2011 |
188 |
154.65 |
| May 06 2011 |
295 |
154.65 |
| Apr 22 2011 |
246 |
154.65 |
| Apr 22 2011 |
335 |
154.65 |
| Apr 01 2011 |
270 |
154.65 |
| Apr 01 2011 |
398 |
154.65 |
| Apr 15 2010 |
113 |
144.1 |
| Apr 15 2010 |
256 |
144.1 |
| Apr 02 2010 |
110 |
144.1 |
| Apr 02 2010 |
261 |
144.1 |
| Aug 30 2009 |
98 |
144.1 |
| Aug 30 2009 |
195 |
144.1 |
| Aug 15 2009 |
98 |
144.1 |
| Aug 15 2009 |
199 |
144.1 |
| Aug 01 2009 |
100 |
144.1 |
| Aug 01 2009 |
200 |
144.1 |
| Jul 15 2009 |
102 |
144.1 |
| Jul 15 2009 |
204 |
144.1 |
| Jul 01 2009 |
103 |
144.1 |
| Jul 01 2009 |
102 |
144.1 |
| Jun 15 2009 |
119 |
144.1 |
| Jun 01 2009 |
109 |
144.1 |
| Jun 01 2009 |
120 |
144.1 |
| May 15 2009 |
109 |
144.1 |
| May 15 2009 |
123 |
144.1 |
| May 01 2009 |
108 |
144.1 |
| May 01 2009 |
130 |
144.1 |
