| Feb 24 2016 |
6789 |
375.79 |
| Feb 24 2016 |
10693 |
375.79 |
| Feb 17 2016 |
6879 |
375.79 |
| Feb 17 2016 |
10795 |
375.79 |
| Feb 10 2016 |
6890 |
375.79 |
| Feb 10 2016 |
10824 |
375.79 |
| Feb 03 2016 |
6934 |
375.79 |
| Feb 03 2016 |
10848 |
375.79 |
| Jan 27 2016 |
6951 |
375.79 |
| Jan 27 2016 |
10870 |
375.79 |
| Jan 20 2016 |
6946 |
375.79 |
| Jan 20 2016 |
10881 |
375.79 |
| Jan 13 2016 |
6947 |
375.79 |
| Jan 13 2016 |
10890 |
375.79 |
| Jan 06 2016 |
6947 |
375.79 |
| Jan 06 2016 |
10896 |
375.79 |
| Dec 30 2015 |
6947 |
375.79 |
| Dec 30 2015 |
10897 |
375.79 |
| Dec 23 2015 |
6947 |
375.79 |
| Dec 23 2015 |
10898 |
375.79 |
| Dec 16 2015 |
6947 |
375.79 |
| Dec 16 2015 |
10898 |
375.79 |
| Dec 09 2015 |
6947 |
375.79 |
| Dec 09 2015 |
10900 |
375.79 |
| Dec 02 2015 |
6948 |
375.79 |
| Dec 02 2015 |
10901 |
375.79 |
| Nov 25 2015 |
6948 |
375.79 |
| Nov 25 2015 |
10902 |
375.79 |
| Nov 18 2015 |
6948 |
375.79 |
| Nov 18 2015 |
10902 |
375.79 |
| Nov 11 2015 |
6941 |
375.79 |
| Nov 11 2015 |
10903 |
375.79 |
| Nov 04 2015 |
6941 |
375.79 |
| Nov 04 2015 |
10903 |
375.79 |
| Oct 28 2015 |
6942 |
375.79 |
| Oct 28 2015 |
10888 |
375.79 |
| Oct 21 2015 |
6930 |
375.79 |
| Oct 21 2015 |
10882 |
375.79 |
| Oct 14 2015 |
6934 |
375.79 |
| Oct 14 2015 |
10887 |
375.79 |
| Oct 07 2015 |
6937 |
375.79 |
| Oct 07 2015 |
10879 |
375.79 |
| Sep 30 2015 |
6942 |
375.79 |
| Sep 30 2015 |
10894 |
375.79 |
| Sep 23 2015 |
6987 |
375.79 |
| Sep 23 2015 |
10933 |
375.79 |
| Sep 16 2015 |
6933 |
375.79 |
| Sep 16 2015 |
10913 |
375.79 |
| Sep 09 2015 |
6913 |
375.79 |
| Sep 09 2015 |
10912 |
375.79 |
| Sep 02 2015 |
6967 |
375.79 |
| Sep 02 2015 |
10870 |
375.79 |
| Aug 26 2015 |
7079 |
375.79 |
| Aug 26 2015 |
11018 |
375.79 |
| Aug 19 2015 |
7271 |
375.79 |
| Aug 19 2015 |
11185 |
375.79 |
| Aug 12 2015 |
7273 |
375.79 |
| Aug 12 2015 |
11238 |
375.79 |
| Aug 05 2015 |
7347 |
375.79 |
| Aug 05 2015 |
11252 |
375.79 |
| Jul 29 2015 |
7384 |
375.79 |
| Jul 29 2015 |
11415 |
375.79 |
| Jul 22 2015 |
7373 |
375.79 |
| Jul 22 2015 |
11416 |
375.79 |
| Jul 15 2015 |
7549 |
375.79 |
| Jul 15 2015 |
11516 |
375.79 |
| Jul 08 2015 |
7600 |
375.79 |
| Jul 08 2015 |
11667 |
375.79 |
| Jul 01 2015 |
7642 |
375.79 |
| Jul 01 2015 |
11761 |
375.79 |
| Jun 24 2015 |
7661 |
375.79 |
| Jun 24 2015 |
11813 |
375.79 |
| Jun 17 2015 |
7645 |
375.79 |
| Jun 17 2015 |
11867 |
375.79 |
| Jun 10 2015 |
7676 |
375.79 |
| Jun 10 2015 |
11822 |
375.79 |
| Jun 03 2015 |
7818 |
375.79 |
| Jun 03 2015 |
12021 |
375.79 |
| May 27 2015 |
7769 |
375.79 |
| May 27 2015 |
11939 |
375.79 |
| May 20 2015 |
7844 |
375.79 |
| May 20 2015 |
12015 |
375.79 |
| May 13 2015 |
7913 |
375.79 |
| May 13 2015 |
12113 |
375.79 |
| May 06 2015 |
7785 |
375.79 |
| May 06 2015 |
11863 |
375.79 |
| Apr 29 2015 |
7863 |
375.79 |
| Apr 29 2015 |
12001 |
375.79 |
| Apr 22 2015 |
7921 |
375.79 |
| Apr 22 2015 |
12085 |
375.79 |
| Apr 15 2015 |
7887 |
375.79 |
| Apr 15 2015 |
12098 |
375.79 |
| Apr 08 2015 |
6545 |
360.74 |
| Apr 08 2015 |
10207 |
360.74 |
| Apr 01 2015 |
6624 |
360.74 |
| Apr 01 2015 |
10382 |
360.74 |
| Mar 25 2015 |
6343 |
360.74 |
| Mar 25 2015 |
10098 |
360.74 |
| Mar 18 2015 |
5004 |
345.7 |
| Mar 18 2015 |
8263 |
345.7 |
| Mar 11 2015 |
5116 |
345.7 |
| Mar 11 2015 |
8587 |
345.7 |
| Mar 04 2015 |
5216 |
345.7 |
| Mar 04 2015 |
8667 |
345.7 |
| Feb 25 2015 |
7114 |
367.96 |
| Feb 25 2015 |
11322 |
367.96 |
| Feb 18 2015 |
7191 |
367.96 |
| Feb 18 2015 |
11383 |
367.96 |
| Feb 11 2015 |
7212 |
367.96 |
| Feb 11 2015 |
11394 |
367.96 |
| Feb 04 2015 |
7242 |
367.96 |
| Feb 04 2015 |
11404 |
367.96 |
| Jan 28 2015 |
7563 |
371.94 |
| Jan 28 2015 |
11943 |
371.94 |
| Jan 21 2015 |
7576 |
371.94 |
| Jan 21 2015 |
11961 |
371.94 |
| Jan 14 2015 |
7585 |
371.94 |
| Jan 14 2015 |
11980 |
371.94 |
| Jan 07 2015 |
7585 |
371.94 |
| Jan 07 2015 |
11970 |
371.94 |
| Dec 31 2014 |
7585 |
371.94 |
| Dec 31 2014 |
11971 |
371.94 |
| Dec 24 2014 |
7585 |
371.94 |
| Dec 24 2014 |
11971 |
371.94 |
| Dec 17 2014 |
7585 |
371.94 |
| Dec 17 2014 |
11964 |
371.94 |
| Dec 10 2014 |
7585 |
371.94 |
| Dec 10 2014 |
11964 |
371.94 |
| Dec 03 2014 |
7585 |
371.94 |
| Dec 03 2014 |
11964 |
371.94 |
| Nov 26 2014 |
7585 |
371.94 |
| Nov 26 2014 |
11964 |
371.94 |
| Nov 19 2014 |
7585 |
371.94 |
| Nov 19 2014 |
11963 |
371.94 |
| Nov 12 2014 |
7585 |
371.94 |
| Nov 12 2014 |
11963 |
371.94 |
| Nov 05 2014 |
7585 |
371.94 |
| Nov 05 2014 |
11963 |
371.94 |
| Oct 29 2014 |
7584 |
371.94 |
| Oct 29 2014 |
11962 |
371.94 |
| Oct 22 2014 |
7579 |
371.94 |
| Oct 22 2014 |
11979 |
371.94 |
| Oct 15 2014 |
7559 |
371.94 |
| Oct 15 2014 |
11955 |
371.94 |
| Oct 08 2014 |
7562 |
371.94 |
| Oct 08 2014 |
11945 |
371.94 |
| Oct 01 2014 |
7568 |
371.94 |
| Oct 01 2014 |
11958 |
371.94 |
| Sep 24 2014 |
7598 |
371.94 |
| Sep 24 2014 |
11941 |
371.94 |
| Sep 17 2014 |
7558 |
371.94 |
| Sep 17 2014 |
11939 |
371.94 |
| Sep 10 2014 |
7574 |
371.94 |
| Sep 10 2014 |
11946 |
371.94 |
| Sep 03 2014 |
7584 |
371.94 |
| Sep 03 2014 |
12003 |
371.94 |
| Aug 27 2014 |
7505 |
371.94 |
| Aug 27 2014 |
12016 |
371.94 |
| Aug 20 2014 |
7496 |
371.94 |
| Aug 20 2014 |
12032 |
371.94 |
| Aug 13 2014 |
7485 |
371.94 |
| Aug 13 2014 |
12067 |
371.94 |
| Aug 06 2014 |
7597 |
371.94 |
| Aug 06 2014 |
12128 |
371.94 |
| Jul 30 2014 |
7609 |
371.94 |
| Jul 30 2014 |
12205 |
371.94 |
| Jul 23 2014 |
7619 |
371.94 |
| Jul 23 2014 |
12168 |
371.94 |
| Jul 16 2014 |
7696 |
371.94 |
| Jul 16 2014 |
12140 |
371.94 |
| Jul 09 2014 |
7705 |
371.94 |
| Jul 09 2014 |
12155 |
371.94 |
| Jul 02 2014 |
10165 |
391.53 |
| Jul 02 2014 |
6139 |
392.62 |
| Jul 02 2014 |
8368 |
377.9 |
| Jul 02 2014 |
13307 |
379.99 |
| Jun 25 2014 |
5984 |
392.62 |
| Jun 25 2014 |
10255 |
391.53 |
| Jun 25 2014 |
8438 |
377.9 |
| Jun 25 2014 |
13293 |
379.99 |
| Jun 18 2014 |
5976 |
392.62 |
| Jun 18 2014 |
10346 |
391.53 |
| Jun 18 2014 |
8469 |
377.9 |
| Jun 18 2014 |
13342 |
379.99 |
| Jun 11 2014 |
8482 |
377.9 |
| Jun 11 2014 |
6253 |
392.62 |
| Jun 11 2014 |
10384 |
391.53 |
| Jun 11 2014 |
13513 |
379.99 |
| Jun 04 2014 |
6316 |
392.62 |
| Jun 04 2014 |
10576 |
391.53 |
| Jun 04 2014 |
8556 |
377.9 |
| Jun 04 2014 |
13624 |
379.99 |
| May 28 2014 |
10610 |
391.53 |
| May 28 2014 |
6370 |
392.62 |
| May 28 2014 |
8559 |
377.9 |
| May 28 2014 |
13653 |
379.99 |
| May 21 2014 |
9658 |
388.64 |
| May 21 2014 |
10693 |
391.53 |
| May 21 2014 |
6370 |
392.62 |
| May 21 2014 |
15077 |
390.01 |
| May 14 2014 |
9643 |
387.84 |
| May 14 2014 |
10783 |
391.53 |
| May 14 2014 |
6491 |
392.62 |
| May 14 2014 |
15149 |
389.96 |
| May 07 2014 |
10616 |
391.53 |
| May 07 2014 |
6151 |
392.62 |
| May 07 2014 |
9357 |
387.84 |
| May 07 2014 |
14947 |
389.96 |
| Apr 30 2014 |
9714 |
387.84 |
| Apr 30 2014 |
11031 |
391.53 |
| Apr 30 2014 |
6464 |
392.62 |
| Apr 30 2014 |
15372 |
389.96 |
| Apr 23 2014 |
9957 |
387.84 |
| Apr 23 2014 |
11121 |
391.53 |
| Apr 23 2014 |
6652 |
392.62 |
| Apr 23 2014 |
15608 |
389.96 |
| Apr 16 2014 |
6574 |
392.62 |
| Apr 16 2014 |
11051 |
391.53 |
| Apr 16 2014 |
10005 |
387.84 |
| Apr 16 2014 |
15495 |
389.96 |
| Apr 09 2014 |
11171 |
391.53 |
| Apr 09 2014 |
6582 |
392.62 |
| Apr 09 2014 |
10369 |
387.84 |
| Apr 09 2014 |
15774 |
389.96 |
| Apr 02 2014 |
10393 |
387.84 |
| Apr 02 2014 |
11263 |
391.53 |
| Apr 02 2014 |
6408 |
392.62 |
| Apr 02 2014 |
15441 |
389.96 |
| Mar 26 2014 |
6393 |
392.62 |
| Mar 26 2014 |
11515 |
391.53 |
| Mar 26 2014 |
10209 |
387.84 |
| Mar 26 2014 |
15448 |
389.96 |
| Mar 19 2014 |
6491 |
392.62 |
| Mar 19 2014 |
11580 |
391.53 |
| Mar 19 2014 |
10186 |
387.84 |
| Mar 19 2014 |
15452 |
389.96 |
| Mar 12 2014 |
11592 |
391.53 |
| Mar 12 2014 |
6498 |
392.62 |
| Mar 12 2014 |
10196 |
387.84 |
| Mar 12 2014 |
15449 |
389.96 |
| Mar 05 2014 |
10865 |
395.81 |
| Mar 05 2014 |
11616 |
391.53 |
| Mar 05 2014 |
6451 |
392.62 |
| Mar 05 2014 |
15827 |
393.32 |
| Feb 26 2014 |
11626 |
391.53 |
| Feb 26 2014 |
6497 |
392.62 |
| Feb 26 2014 |
10834 |
395.81 |
| Feb 26 2014 |
15836 |
393.32 |
| Feb 19 2014 |
6527 |
392.62 |
| Feb 19 2014 |
11651 |
391.53 |
| Feb 19 2014 |
10883 |
395.81 |
| Feb 19 2014 |
15869 |
393.32 |
| Feb 12 2014 |
10871 |
395.81 |
| Feb 12 2014 |
11654 |
391.53 |
| Feb 12 2014 |
6582 |
392.62 |
| Feb 12 2014 |
15855 |
393.32 |
| Feb 05 2014 |
6578 |
392.62 |
| Feb 05 2014 |
11746 |
391.53 |
| Feb 05 2014 |
10907 |
395.81 |
| Feb 05 2014 |
15921 |
393.32 |
| Jan 29 2014 |
11826 |
391.53 |
| Jan 29 2014 |
6578 |
392.62 |
| Jan 29 2014 |
10861 |
395.81 |
| Jan 29 2014 |
15935 |
393.32 |
| Jan 22 2014 |
6582 |
392.62 |
| Jan 22 2014 |
11792 |
391.53 |
| Jan 22 2014 |
10815 |
395.81 |
| Jan 22 2014 |
15883 |
393.32 |
| Jan 15 2014 |
6582 |
392.62 |
| Jan 15 2014 |
11828 |
391.53 |
| Jan 15 2014 |
10817 |
395.81 |
| Jan 15 2014 |
15916 |
393.32 |
| Jan 08 2014 |
11845 |
391.53 |
| Jan 08 2014 |
6582 |
392.62 |
| Jan 08 2014 |
10763 |
395.81 |
| Jan 08 2014 |
15880 |
393.32 |
| Jan 01 2014 |
11847 |
391.53 |
| Jan 01 2014 |
6582 |
392.62 |
| Jan 01 2014 |
10763 |
395.81 |
| Jan 01 2014 |
15880 |
393.32 |
| Dec 25 2013 |
10763 |
395.81 |
| Dec 25 2013 |
6599 |
392.62 |
| Dec 25 2013 |
11847 |
391.53 |
| Dec 25 2013 |
15882 |
393.32 |
| Dec 18 2013 |
6599 |
392.62 |
| Dec 18 2013 |
11847 |
391.53 |
| Dec 18 2013 |
10763 |
395.81 |
| Dec 18 2013 |
15882 |
393.32 |
| Dec 11 2013 |
6601 |
392.62 |
| Dec 11 2013 |
11847 |
391.53 |
| Dec 11 2013 |
10764 |
395.81 |
| Dec 11 2013 |
15883 |
393.32 |
| Dec 04 2013 |
10765 |
395.81 |
| Dec 04 2013 |
11847 |
391.53 |
| Dec 04 2013 |
6601 |
392.62 |
| Dec 04 2013 |
15884 |
393.32 |
| Nov 27 2013 |
10765 |
395.81 |
| Nov 27 2013 |
11847 |
391.53 |
| Nov 27 2013 |
6601 |
392.62 |
| Nov 27 2013 |
15884 |
393.32 |
| Nov 20 2013 |
11847 |
391.53 |
| Nov 20 2013 |
6602 |
392.62 |
| Nov 20 2013 |
10765 |
395.81 |
| Nov 20 2013 |
15885 |
393.32 |
| Nov 13 2013 |
10765 |
395.81 |
| Nov 13 2013 |
11847 |
391.53 |
| Nov 13 2013 |
6602 |
392.62 |
| Nov 13 2013 |
15885 |
393.32 |
| Nov 06 2013 |
10765 |
395.81 |
| Nov 06 2013 |
6602 |
392.62 |
| Nov 06 2013 |
11848 |
391.53 |
| Nov 06 2013 |
15885 |
393.32 |
| Oct 30 2013 |
6602 |
392.62 |
| Oct 30 2013 |
11847 |
391.53 |
| Oct 30 2013 |
10765 |
395.81 |
| Oct 30 2013 |
15884 |
393.32 |
| Oct 23 2013 |
11847 |
391.53 |
| Oct 23 2013 |
6602 |
392.62 |
| Oct 23 2013 |
10760 |
395.81 |
| Oct 23 2013 |
15880 |
393.32 |
| Oct 16 2013 |
10789 |
395.81 |
| Oct 16 2013 |
11825 |
391.53 |
| Oct 16 2013 |
6579 |
392.62 |
| Oct 16 2013 |
15881 |
393.32 |
| Oct 09 2013 |
6533 |
392.62 |
| Oct 09 2013 |
11831 |
391.53 |
| Oct 09 2013 |
10680 |
395.81 |
| Oct 09 2013 |
15805 |
393.32 |
| Oct 02 2013 |
11818 |
391.53 |
| Oct 02 2013 |
6580 |
392.62 |
| Oct 02 2013 |
10701 |
395.81 |
| Oct 02 2013 |
15823 |
393.32 |
| Sep 25 2013 |
11745 |
391.53 |
| Sep 25 2013 |
6557 |
392.62 |
| Sep 25 2013 |
10667 |
395.81 |
| Sep 25 2013 |
15775 |
393.32 |
| Sep 18 2013 |
10583 |
395.81 |
| Sep 18 2013 |
11696 |
391.53 |
| Sep 18 2013 |
6522 |
392.62 |
| Sep 18 2013 |
15649 |
393.32 |
| Sep 11 2013 |
6433 |
392.62 |
| Sep 11 2013 |
11650 |
391.53 |
| Sep 11 2013 |
10575 |
395.81 |
| Sep 11 2013 |
15556 |
393.32 |
| Sep 04 2013 |
11659 |
391.53 |
| Sep 04 2013 |
6484 |
392.62 |
| Sep 04 2013 |
10695 |
395.81 |
| Sep 04 2013 |
15686 |
393.32 |
| Aug 28 2013 |
10684 |
395.81 |
| Aug 28 2013 |
6671 |
392.62 |
| Aug 28 2013 |
11651 |
391.53 |
| Aug 28 2013 |
15660 |
393.32 |
| Aug 21 2013 |
6666 |
392.62 |
| Aug 21 2013 |
11718 |
391.53 |
| Aug 21 2013 |
10741 |
395.81 |
| Aug 21 2013 |
15745 |
393.32 |
| Aug 14 2013 |
11776 |
391.53 |
| Aug 14 2013 |
6234 |
392.62 |
| Aug 14 2013 |
10784 |
395.81 |
| Aug 14 2013 |
15508 |
393.32 |
| Aug 07 2013 |
6309 |
392.62 |
| Aug 07 2013 |
11959 |
391.53 |
| Aug 07 2013 |
10797 |
395.81 |
| Aug 07 2013 |
15680 |
393.32 |
| Jul 31 2013 |
6314 |
392.62 |
| Jul 31 2013 |
12070 |
391.53 |
| Jul 31 2013 |
10967 |
395.81 |
| Jul 31 2013 |
15829 |
393.32 |
| Jul 24 2013 |
12198 |
391.53 |
| Jul 24 2013 |
6336 |
392.62 |
| Jul 24 2013 |
10874 |
395.81 |
| Jul 24 2013 |
15916 |
393.32 |
| Jul 17 2013 |
12249 |
391.53 |
| Jul 17 2013 |
6238 |
392.62 |
| Jul 17 2013 |
10903 |
395.81 |
| Jul 17 2013 |
15932 |
393.32 |
| Jul 10 2013 |
10955 |
395.81 |
| Jul 10 2013 |
6387 |
392.62 |
| Jul 10 2013 |
16242 |
394.22 |
| May 01 2013 |
8820 |
457.61 |
| May 01 2013 |
26554 |
457.61 |
| Apr 24 2013 |
8702 |
457.61 |
| Apr 24 2013 |
26393 |
457.61 |
| Apr 17 2013 |
8873 |
457.61 |
| Apr 17 2013 |
16452 |
445.45 |
| Apr 17 2013 |
25532 |
451.53 |
| Apr 10 2013 |
8848 |
457.61 |
| Apr 10 2013 |
16435 |
445.45 |
| Apr 10 2013 |
25369 |
451.53 |
| Apr 03 2013 |
16426 |
445.45 |
| Apr 03 2013 |
8776 |
457.61 |
| Apr 03 2013 |
25305 |
451.53 |
| Mar 27 2013 |
8947 |
457.61 |
| Mar 27 2013 |
16763 |
445.45 |
| Mar 27 2013 |
25422 |
451.53 |
| Mar 20 2013 |
8391 |
457.61 |
| Mar 20 2013 |
16673 |
445.45 |
| Mar 20 2013 |
25369 |
451.53 |
| Mar 13 2013 |
25303 |
451.53 |
| Oct 19 2012 |
7896 |
457.61 |
| Oct 19 2012 |
15565 |
445.45 |
| Oct 19 2012 |
24335 |
451.53 |
| Sep 23 2012 |
15379 |
445.45 |
| Sep 23 2012 |
7774 |
457.61 |
| Sep 23 2012 |
24107 |
451.53 |
| Aug 31 2012 |
7280 |
457.61 |
| Aug 31 2012 |
14742 |
445.45 |
| Aug 31 2012 |
23537 |
451.53 |
| Aug 24 2012 |
14578 |
445.45 |
| Aug 24 2012 |
7163 |
457.61 |
| Aug 24 2012 |
23315 |
451.53 |
| Aug 10 2012 |
6826 |
457.61 |
| Aug 10 2012 |
14117 |
445.45 |
| Aug 10 2012 |
22731 |
451.53 |
| Aug 03 2012 |
13846 |
445.45 |
| Aug 03 2012 |
6543 |
457.61 |
| Aug 03 2012 |
22455 |
451.53 |
| Jul 27 2012 |
13695 |
445.45 |
| Jul 27 2012 |
6135 |
457.61 |
| Jul 27 2012 |
21999 |
451.53 |
| Jul 06 2012 |
5752 |
457.61 |
| Jul 06 2012 |
13137 |
445.45 |
| Jul 06 2012 |
21361 |
451.53 |
| Jun 22 2012 |
5879 |
457.61 |
| Jun 22 2012 |
12899 |
445.45 |
| Jun 22 2012 |
20472 |
451.53 |
| Jun 15 2012 |
5839 |
457.61 |
| Jun 15 2012 |
12734 |
445.45 |
| Jun 15 2012 |
20849 |
451.53 |
| Jun 08 2012 |
5877 |
457.61 |
| Jun 08 2012 |
12498 |
445.45 |
| Jun 08 2012 |
20678 |
451.53 |
| Jun 01 2012 |
12469 |
445.45 |
| Jun 01 2012 |
19705 |
445.45 |
| May 25 2012 |
11663 |
445.45 |
| May 25 2012 |
18415 |
445.45 |
| May 18 2012 |
11744 |
445.45 |
| May 18 2012 |
18633 |
445.45 |
