| Jun 18 2014 |
11618 |
528.84 |
| Jun 18 2014 |
20267 |
496.57 |
| Jun 18 2014 |
19094 |
475.69 |
| Jun 18 2014 |
28646 |
485.64 |
| Jun 11 2014 |
18958 |
475.69 |
| Jun 11 2014 |
11983 |
528.84 |
| Jun 11 2014 |
20262 |
496.57 |
| Jun 11 2014 |
28774 |
485.64 |
| Jun 04 2014 |
12189 |
528.84 |
| Jun 04 2014 |
20671 |
496.57 |
| Jun 04 2014 |
19116 |
475.69 |
| Jun 04 2014 |
29061 |
485.64 |
| May 28 2014 |
20632 |
496.57 |
| May 28 2014 |
12307 |
528.84 |
| May 28 2014 |
18942 |
475.69 |
| May 28 2014 |
28934 |
485.64 |
| May 21 2014 |
19004 |
475.69 |
| May 21 2014 |
20709 |
496.57 |
| May 21 2014 |
12344 |
528.84 |
| May 21 2014 |
29077 |
485.64 |
| May 14 2014 |
19102 |
475.69 |
| May 14 2014 |
20838 |
496.57 |
| May 14 2014 |
12603 |
528.84 |
| May 14 2014 |
29219 |
485.64 |
| May 07 2014 |
20511 |
496.57 |
| May 07 2014 |
11959 |
528.84 |
| May 07 2014 |
18639 |
475.69 |
| May 07 2014 |
28859 |
485.64 |
| Apr 30 2014 |
19222 |
475.69 |
| Apr 30 2014 |
21196 |
496.57 |
| Apr 30 2014 |
12524 |
528.84 |
| Apr 30 2014 |
29540 |
485.64 |
| Apr 23 2014 |
19593 |
475.69 |
| Apr 23 2014 |
21454 |
496.57 |
| Apr 23 2014 |
12907 |
528.84 |
| Apr 23 2014 |
29908 |
485.64 |
| Apr 16 2014 |
12641 |
528.84 |
| Apr 16 2014 |
21287 |
496.57 |
| Apr 16 2014 |
19578 |
475.69 |
| Apr 16 2014 |
29676 |
485.64 |
| Apr 09 2014 |
21565 |
496.57 |
| Apr 09 2014 |
12680 |
528.84 |
| Apr 09 2014 |
20270 |
475.69 |
| Apr 09 2014 |
30129 |
485.64 |
| Apr 02 2014 |
20269 |
475.69 |
| Apr 02 2014 |
21743 |
496.57 |
| Apr 02 2014 |
12342 |
528.84 |
| Apr 02 2014 |
29610 |
485.64 |
| Mar 26 2014 |
12344 |
528.84 |
| Mar 26 2014 |
21349 |
487.62 |
| Mar 26 2014 |
19856 |
475.69 |
| Mar 26 2014 |
28150 |
475.61 |
| Mar 19 2014 |
12426 |
528.84 |
| Mar 19 2014 |
21484 |
487.62 |
| Mar 19 2014 |
19767 |
475.69 |
| Mar 19 2014 |
28102 |
475.61 |
| Mar 12 2014 |
21495 |
487.62 |
| Mar 12 2014 |
12422 |
528.84 |
| Mar 12 2014 |
19810 |
475.69 |
| Mar 12 2014 |
28115 |
475.61 |
| Mar 05 2014 |
19483 |
475.69 |
| Mar 05 2014 |
21508 |
487.62 |
| Mar 05 2014 |
12278 |
528.84 |
| Mar 05 2014 |
27966 |
475.61 |
| Feb 26 2014 |
21496 |
487.62 |
| Feb 26 2014 |
12398 |
528.84 |
| Feb 26 2014 |
19366 |
475.69 |
| Feb 26 2014 |
27890 |
475.61 |
| Feb 19 2014 |
12482 |
528.84 |
| Feb 19 2014 |
21542 |
487.62 |
| Feb 19 2014 |
19450 |
475.69 |
| Feb 19 2014 |
27918 |
475.61 |
| Feb 12 2014 |
19431 |
475.69 |
| Feb 12 2014 |
21522 |
487.62 |
| Feb 12 2014 |
12634 |
528.84 |
| Feb 12 2014 |
27843 |
475.61 |
| Feb 05 2014 |
12576 |
528.84 |
| Feb 05 2014 |
21695 |
487.62 |
| Feb 05 2014 |
19459 |
475.69 |
| Feb 05 2014 |
27954 |
475.61 |
| Jan 29 2014 |
21859 |
487.62 |
| Jan 29 2014 |
12576 |
528.84 |
| Jan 29 2014 |
19350 |
475.69 |
| Jan 29 2014 |
27962 |
475.61 |
| Jan 22 2014 |
12596 |
528.84 |
| Jan 22 2014 |
21797 |
487.62 |
| Jan 22 2014 |
19254 |
475.69 |
| Jan 22 2014 |
27842 |
475.61 |
| Jan 15 2014 |
12596 |
528.84 |
| Jan 15 2014 |
21856 |
487.62 |
| Jan 15 2014 |
19266 |
475.69 |
| Jan 15 2014 |
27906 |
475.61 |
| Jan 08 2014 |
21897 |
487.62 |
| Jan 08 2014 |
12596 |
528.84 |
| Jan 08 2014 |
19133 |
475.69 |
| Jan 08 2014 |
27815 |
475.61 |
| Jan 01 2014 |
21905 |
487.62 |
| Jan 01 2014 |
12596 |
528.84 |
| Jan 01 2014 |
19133 |
475.69 |
| Jan 01 2014 |
27820 |
475.61 |
| Dec 25 2013 |
19133 |
475.69 |
| Dec 25 2013 |
12666 |
528.84 |
| Dec 25 2013 |
21905 |
487.62 |
| Dec 25 2013 |
27833 |
475.61 |
| Dec 18 2013 |
12666 |
528.84 |
| Dec 18 2013 |
21905 |
487.62 |
| Dec 18 2013 |
19133 |
475.69 |
| Dec 18 2013 |
27833 |
475.61 |
| Dec 11 2013 |
12667 |
528.84 |
| Dec 11 2013 |
21905 |
487.62 |
| Dec 11 2013 |
19134 |
475.69 |
| Dec 11 2013 |
27834 |
475.61 |
| Dec 04 2013 |
19135 |
475.69 |
| Dec 04 2013 |
21907 |
487.62 |
| Dec 04 2013 |
12667 |
528.84 |
| Dec 04 2013 |
27836 |
475.61 |
| Nov 27 2013 |
19135 |
475.69 |
| Nov 27 2013 |
21907 |
487.62 |
| Nov 27 2013 |
12667 |
528.84 |
| Nov 27 2013 |
27836 |
475.61 |
| Nov 20 2013 |
21907 |
487.62 |
| Nov 20 2013 |
12668 |
528.84 |
| Nov 20 2013 |
19135 |
475.69 |
| Nov 20 2013 |
27837 |
475.61 |
| Nov 13 2013 |
19136 |
475.69 |
| Nov 13 2013 |
21909 |
487.62 |
| Nov 13 2013 |
12668 |
528.84 |
| Nov 13 2013 |
27838 |
475.61 |
| Nov 06 2013 |
19136 |
475.69 |
| Nov 06 2013 |
12668 |
528.84 |
| Nov 06 2013 |
21910 |
487.62 |
| Nov 06 2013 |
27839 |
475.61 |
| Oct 30 2013 |
12668 |
528.84 |
| Oct 30 2013 |
21908 |
487.62 |
| Oct 30 2013 |
19136 |
475.69 |
| Oct 30 2013 |
27837 |
475.61 |
| Oct 23 2013 |
21909 |
487.62 |
| Oct 23 2013 |
12668 |
528.84 |
| Oct 23 2013 |
19124 |
475.69 |
| Oct 23 2013 |
27833 |
475.61 |
| Oct 16 2013 |
19145 |
475.69 |
| Oct 16 2013 |
21863 |
487.62 |
| Oct 16 2013 |
12550 |
528.84 |
| Oct 16 2013 |
27800 |
475.61 |
| Oct 09 2013 |
12386 |
528.84 |
| Oct 09 2013 |
21840 |
487.62 |
| Oct 09 2013 |
18909 |
475.69 |
| Oct 09 2013 |
27561 |
475.61 |
| Oct 02 2013 |
21824 |
487.62 |
| Oct 02 2013 |
12494 |
528.84 |
| Oct 02 2013 |
18962 |
475.69 |
| Oct 02 2013 |
27627 |
475.61 |
| Sep 25 2013 |
21729 |
487.62 |
| Sep 25 2013 |
12463 |
528.84 |
| Sep 25 2013 |
18947 |
475.69 |
| Sep 25 2013 |
27595 |
475.61 |
| Sep 18 2013 |
18784 |
475.69 |
| Sep 18 2013 |
21619 |
487.62 |
| Sep 18 2013 |
12334 |
528.84 |
| Sep 18 2013 |
27357 |
475.61 |
| Sep 11 2013 |
12209 |
528.84 |
| Sep 11 2013 |
21480 |
487.62 |
| Sep 11 2013 |
18732 |
475.69 |
| Sep 11 2013 |
27157 |
475.61 |
| Sep 04 2013 |
21417 |
487.62 |
| Sep 04 2013 |
12343 |
528.84 |
| Sep 04 2013 |
18938 |
475.69 |
| Sep 04 2013 |
27345 |
475.61 |
| Aug 28 2013 |
18842 |
475.69 |
| Aug 28 2013 |
12611 |
528.84 |
| Aug 28 2013 |
21367 |
487.62 |
| Aug 28 2013 |
27234 |
475.61 |
| Aug 21 2013 |
12610 |
528.84 |
| Aug 21 2013 |
21485 |
487.62 |
| Aug 21 2013 |
18962 |
475.69 |
| Aug 21 2013 |
27441 |
475.61 |
| Aug 14 2013 |
21598 |
487.62 |
| Aug 14 2013 |
12042 |
528.84 |
| Aug 14 2013 |
18995 |
475.69 |
| Aug 14 2013 |
27161 |
475.61 |
| Aug 07 2013 |
12195 |
528.84 |
| Aug 07 2013 |
21867 |
487.62 |
| Aug 07 2013 |
18978 |
475.69 |
| Aug 07 2013 |
27413 |
475.61 |
| Jul 31 2013 |
12290 |
528.84 |
| Jul 31 2013 |
22072 |
487.62 |
| Jul 31 2013 |
19299 |
475.69 |
| Jul 31 2013 |
27766 |
475.61 |
| Jul 24 2013 |
22262 |
487.62 |
| Jul 24 2013 |
12320 |
528.84 |
| Jul 24 2013 |
19181 |
475.69 |
| Jul 24 2013 |
27913 |
475.61 |
| Jul 17 2013 |
22373 |
487.62 |
| Jul 17 2013 |
12262 |
528.84 |
| Jul 17 2013 |
19237 |
475.69 |
| Jul 17 2013 |
28032 |
475.61 |
| Jul 10 2013 |
19378 |
475.69 |
| Jul 10 2013 |
22548 |
487.62 |
| Jul 10 2013 |
12565 |
528.84 |
| Jul 10 2013 |
28322 |
475.61 |
| Jul 03 2013 |
22730 |
487.62 |
| Jul 03 2013 |
12427 |
528.84 |
| Jul 03 2013 |
19338 |
475.69 |
| Jul 03 2013 |
28299 |
475.61 |
| Jun 26 2013 |
12272 |
528.84 |
| Jun 26 2013 |
23044 |
487.62 |
| Jun 26 2013 |
19264 |
475.69 |
| Jun 26 2013 |
28506 |
475.61 |
| Jun 19 2013 |
22391 |
478.66 |
| Jun 19 2013 |
28921 |
478.66 |
| Jun 12 2013 |
22450 |
478.66 |
| Jun 12 2013 |
29203 |
478.66 |
| Jun 05 2013 |
22093 |
478.66 |
| Jun 05 2013 |
28911 |
478.66 |
| May 29 2013 |
22141 |
478.66 |
| May 29 2013 |
28921 |
478.66 |
| May 22 2013 |
22457 |
478.66 |
| May 22 2013 |
29459 |
478.66 |
| May 15 2013 |
22576 |
478.66 |
| May 15 2013 |
29488 |
478.66 |
| May 08 2013 |
22476 |
478.66 |
| May 08 2013 |
21562 |
497.8 |
| May 08 2013 |
30759 |
488.23 |
| May 01 2013 |
21943 |
497.8 |
| May 01 2013 |
22602 |
478.66 |
| May 01 2013 |
30975 |
488.23 |
| Apr 24 2013 |
22580 |
478.66 |
| Apr 24 2013 |
21276 |
497.8 |
| Apr 24 2013 |
30765 |
488.23 |
| Apr 17 2013 |
22554 |
478.66 |
| Apr 17 2013 |
21399 |
497.8 |
| Apr 17 2013 |
30833 |
488.23 |
| Apr 10 2013 |
21343 |
497.8 |
| Apr 10 2013 |
31799 |
497.8 |
| Apr 03 2013 |
21251 |
497.8 |
| Apr 03 2013 |
31668 |
497.8 |
| Mar 27 2013 |
21680 |
497.8 |
| Mar 27 2013 |
31806 |
497.8 |
| Mar 20 2013 |
21516 |
497.8 |
| Mar 20 2013 |
31721 |
497.8 |
| Mar 13 2013 |
31589 |
497.8 |
| Oct 19 2012 |
19870 |
497.8 |
| Oct 19 2012 |
30664 |
497.8 |
| Sep 23 2012 |
19526 |
497.8 |
| Sep 23 2012 |
30271 |
497.8 |
| Aug 31 2012 |
18697 |
497.8 |
| Aug 31 2012 |
29523 |
497.8 |
| Aug 24 2012 |
18460 |
497.8 |
| Aug 24 2012 |
29202 |
497.8 |
| Aug 10 2012 |
17801 |
497.8 |
| Aug 10 2012 |
28330 |
497.8 |
| Aug 03 2012 |
17407 |
497.8 |
| Aug 03 2012 |
27902 |
497.8 |
| Jul 27 2012 |
17160 |
497.8 |
| Jul 27 2012 |
27298 |
497.8 |
| Jul 06 2012 |
16363 |
497.8 |
| Jul 06 2012 |
26440 |
497.8 |
| Jun 22 2012 |
16045 |
497.8 |
| Jun 22 2012 |
25416 |
497.8 |
| Jun 15 2012 |
15855 |
497.8 |
| Jun 15 2012 |
25763 |
497.8 |
| Jun 08 2012 |
15566 |
497.8 |
| Jun 08 2012 |
25538 |
497.8 |
| Jun 01 2012 |
15523 |
497.8 |
| Jun 01 2012 |
25206 |
497.8 |
| May 25 2012 |
14499 |
497.8 |
| May 25 2012 |
23532 |
497.8 |
| May 18 2012 |
14569 |
497.8 |
| May 18 2012 |
23760 |
497.8 |
