| Jun 24 2026 |
9227 |
472.38 |
| Jun 23 2026 |
8964 |
472.38 |
| Jun 16 2026 |
9239 |
472.38 |
| Jun 09 2026 |
9362 |
472.38 |
| Jun 02 2026 |
9365 |
472.38 |
| May 26 2026 |
9292 |
472.38 |
| May 19 2026 |
9489 |
472.38 |
| May 12 2026 |
9882 |
472.38 |
| May 05 2026 |
10024 |
472.38 |
| Apr 28 2026 |
10271 |
472.38 |
| Apr 21 2026 |
10285 |
472.38 |
| Apr 14 2026 |
10319 |
472.38 |
| Apr 07 2026 |
10227 |
472.38 |
| Mar 31 2026 |
10244 |
472.38 |
| Mar 24 2026 |
10303 |
472.38 |
| Mar 17 2026 |
10501 |
472.38 |
| Mar 10 2026 |
10364 |
472.38 |
| Mar 03 2026 |
10214 |
472.38 |
| Feb 24 2026 |
10337 |
472.38 |
| Feb 17 2026 |
10394 |
472.38 |
| Feb 10 2026 |
10291 |
472.38 |
| Feb 03 2026 |
10301 |
472.38 |
| Jan 27 2026 |
10347 |
472.38 |
| Jan 20 2026 |
10422 |
472.38 |
| Jan 13 2026 |
10437 |
472.38 |
| Jan 06 2026 |
10444 |
472.38 |
| Dec 30 2025 |
10446 |
472.38 |
| Dec 23 2025 |
10436 |
472.38 |
| Dec 16 2025 |
10444 |
472.38 |
| Dec 09 2025 |
10438 |
472.38 |
| Dec 02 2025 |
10423 |
472.38 |
| Nov 25 2025 |
10396 |
472.38 |
| Nov 18 2025 |
10418 |
472.38 |
| Nov 11 2025 |
10404 |
472.38 |
| Nov 04 2025 |
10426 |
472.38 |
| Oct 28 2025 |
10386 |
472.38 |
| Oct 21 2025 |
10679 |
472.38 |
| Oct 14 2025 |
10986 |
472.38 |
| Oct 07 2025 |
11120 |
472.38 |
| Sep 30 2025 |
11275 |
472.38 |
| Sep 23 2025 |
11262 |
472.38 |
| Sep 16 2025 |
10616 |
472.38 |
| Sep 04 2024 |
5846 |
446.45 |
| Aug 28 2024 |
5692 |
446.45 |
| Aug 21 2024 |
5686 |
446.45 |
| Aug 14 2024 |
5613 |
446.45 |
| Aug 07 2024 |
5501 |
446.45 |
| Jul 31 2024 |
5532 |
446.45 |
| Jul 24 2024 |
5546 |
446.45 |
| Jul 17 2024 |
5447 |
446.45 |
| Jul 10 2024 |
5475 |
446.45 |
| Jul 03 2024 |
5404 |
446.45 |
| Jun 26 2024 |
5320 |
446.45 |
| Jun 19 2024 |
5268 |
446.45 |
| Jun 12 2024 |
5292 |
446.45 |
| Jun 05 2024 |
7851 |
590.72 |
| May 29 2024 |
6034 |
649.17 |
| May 22 2024 |
6236 |
661.88 |
| May 15 2024 |
6719 |
661.88 |
| May 08 2024 |
6753 |
661.88 |
| May 01 2024 |
6743 |
661.88 |
| Apr 24 2024 |
9686 |
682.72 |
| Apr 17 2024 |
9837 |
682.72 |
| Apr 10 2024 |
9512 |
682.72 |
| Apr 03 2024 |
9400 |
682.72 |
| Mar 27 2024 |
9379 |
682.72 |
| Mar 21 2024 |
9429 |
682.72 |
| Mar 14 2024 |
9411 |
682.72 |
| Mar 07 2024 |
9695 |
682.72 |
| Feb 29 2024 |
9706 |
682.72 |
| Feb 22 2024 |
9717 |
682.72 |
| Feb 15 2024 |
9842 |
682.72 |
| Feb 08 2024 |
9897 |
682.72 |
| Feb 01 2024 |
9917 |
682.72 |
| Jan 25 2024 |
9926 |
682.72 |
| Jan 18 2024 |
10075 |
682.72 |
| Jan 11 2024 |
10106 |
682.72 |
| Jan 04 2024 |
10106 |
682.72 |
| Dec 28 2023 |
9998 |
682.72 |
| Dec 21 2023 |
9998 |
682.72 |
| Dec 14 2023 |
9998 |
682.72 |
| Dec 07 2023 |
9954 |
682.72 |
| Nov 30 2023 |
8114 |
682.72 |
| Nov 23 2023 |
7968 |
682.72 |
| Nov 16 2023 |
7163 |
741.79 |
| Nov 09 2023 |
6610 |
741.79 |
| Nov 02 2023 |
6568 |
741.79 |
| Oct 26 2023 |
5965 |
741.79 |
| Oct 19 2023 |
5982 |
741.79 |
| Oct 12 2023 |
6011 |
741.79 |
| Oct 05 2023 |
5986 |
741.79 |
| Sep 28 2023 |
5798 |
741.79 |
| Sep 21 2023 |
5737 |
741.79 |
| Sep 14 2023 |
5779 |
741.79 |
| Sep 07 2023 |
5764 |
741.79 |
| Aug 31 2023 |
5769 |
741.79 |
| Aug 24 2023 |
5811 |
741.79 |
| Aug 17 2023 |
5856 |
741.79 |
| Aug 10 2023 |
5865 |
741.79 |
| Aug 03 2023 |
5870 |
741.79 |
| Jul 27 2023 |
5895 |
741.79 |
| Jul 20 2023 |
5451 |
741.79 |
| Jul 13 2023 |
5493 |
741.79 |
| Jul 06 2023 |
4948 |
741.79 |
| Jun 29 2023 |
4809 |
741.79 |
| Jun 22 2023 |
4865 |
741.79 |
| Jun 15 2023 |
11835 |
717.5 |
| Jun 08 2023 |
11716 |
700 |
| Jun 01 2023 |
11643 |
700 |
| Apr 22 2015 |
6231 |
357.14 |
| Apr 22 2015 |
9699 |
357.14 |
| Apr 15 2015 |
6229 |
357.14 |
| Apr 15 2015 |
9751 |
357.14 |
| Apr 08 2015 |
6240 |
357.14 |
| Apr 08 2015 |
9785 |
357.14 |
| Apr 01 2015 |
6309 |
357.14 |
| Apr 01 2015 |
9956 |
357.14 |
| May 08 2013 |
13907 |
420.82 |
| May 08 2013 |
20661 |
420.82 |
| May 01 2013 |
14191 |
420.82 |
| May 01 2013 |
20802 |
420.82 |
| Apr 24 2013 |
13815 |
420.82 |
| Apr 24 2013 |
20689 |
420.82 |
| Apr 17 2013 |
13862 |
420.82 |
| Apr 17 2013 |
20748 |
420.82 |
| Apr 10 2013 |
13802 |
420.82 |
| Apr 10 2013 |
20603 |
420.82 |
| Apr 03 2013 |
13808 |
420.82 |
| Apr 03 2013 |
20546 |
420.82 |
| Mar 27 2013 |
14118 |
420.82 |
| Mar 27 2013 |
20630 |
420.82 |
| Mar 20 2013 |
14068 |
420.82 |
| Mar 20 2013 |
20594 |
420.82 |
| Mar 13 2013 |
20547 |
420.82 |
| Oct 19 2012 |
13181 |
420.82 |
| Oct 19 2012 |
19397 |
420.82 |
| Sep 23 2012 |
13056 |
420.82 |
| Sep 23 2012 |
19275 |
420.82 |
| Aug 31 2012 |
12532 |
420.82 |
| Aug 31 2012 |
18869 |
420.82 |
| Aug 24 2012 |
12399 |
420.82 |
| Aug 24 2012 |
18719 |
420.82 |
| Aug 10 2012 |
12026 |
420.82 |
| Aug 10 2012 |
18318 |
420.82 |
| Aug 03 2012 |
11792 |
420.82 |
| Aug 03 2012 |
18109 |
420.82 |
| Jul 27 2012 |
11666 |
420.82 |
| Jul 27 2012 |
17738 |
420.82 |
| Jul 06 2012 |
11235 |
420.82 |
| Jul 06 2012 |
17322 |
420.82 |
| Jun 22 2012 |
11050 |
420.82 |
| Jun 22 2012 |
16575 |
420.82 |
| Jun 15 2012 |
10911 |
420.82 |
| Jun 15 2012 |
17006 |
420.82 |
| Jun 08 2012 |
10707 |
420.82 |
| Jun 08 2012 |
16845 |
420.82 |
| Jun 01 2012 |
10721 |
420.82 |
| Jun 01 2012 |
16672 |
420.82 |
| May 25 2012 |
10053 |
420.82 |
| May 25 2012 |
15603 |
420.82 |
| May 18 2012 |
10142 |
420.82 |
| May 18 2012 |
15791 |
420.82 |
