| Jul 22 2015 |
14296 |
625.8 |
| Jul 22 2015 |
39184 |
625.8 |
| Jul 15 2015 |
14520 |
625.8 |
| Jul 15 2015 |
39439 |
625.8 |
| Jul 08 2015 |
14550 |
625.8 |
| Jul 08 2015 |
39553 |
625.8 |
| Jul 01 2015 |
14754 |
625.8 |
| Jul 01 2015 |
39742 |
625.8 |
| Jun 24 2015 |
14695 |
625.8 |
| Jun 24 2015 |
39823 |
625.8 |
| Jun 17 2015 |
14485 |
625.8 |
| Jun 17 2015 |
39728 |
625.8 |
| Jun 10 2015 |
14650 |
625.8 |
| Jun 10 2015 |
39934 |
625.8 |
| Jun 03 2015 |
14534 |
625.8 |
| Jun 03 2015 |
40198 |
625.8 |
| May 27 2015 |
14189 |
625.8 |
| May 27 2015 |
39776 |
625.8 |
| May 20 2015 |
14182 |
625.8 |
| May 20 2015 |
39903 |
625.8 |
| May 13 2015 |
14193 |
625.8 |
| May 13 2015 |
40089 |
625.8 |
| May 06 2015 |
13537 |
625.8 |
| May 06 2015 |
39605 |
625.8 |
| Apr 29 2015 |
13891 |
625.8 |
| Apr 29 2015 |
39787 |
625.8 |
| Apr 22 2015 |
14180 |
625.8 |
| Apr 22 2015 |
40054 |
625.8 |
| Apr 15 2015 |
13956 |
625.8 |
| Apr 15 2015 |
39354 |
625.8 |
| Apr 08 2015 |
14051 |
625.8 |
| Apr 08 2015 |
39578 |
625.8 |
| Apr 01 2015 |
14072 |
625.8 |
| Apr 01 2015 |
40438 |
625.8 |
| Mar 25 2015 |
13761 |
625.8 |
| Mar 25 2015 |
39346 |
625.8 |
| Mar 18 2015 |
12844 |
625.8 |
| Mar 18 2015 |
37629 |
625.8 |
| Mar 11 2015 |
13390 |
625.8 |
| Mar 11 2015 |
38619 |
625.8 |
| Mar 04 2015 |
13661 |
625.8 |
| Mar 04 2015 |
39090 |
625.8 |
| Feb 25 2015 |
13561 |
625.8 |
| Feb 25 2015 |
39076 |
625.8 |
| Feb 18 2015 |
13674 |
625.8 |
| Feb 18 2015 |
39191 |
625.8 |
| Feb 11 2015 |
13823 |
625.8 |
| Feb 11 2015 |
39212 |
625.8 |
| Feb 04 2015 |
13877 |
625.8 |
| Feb 04 2015 |
39208 |
625.8 |
| Jan 28 2015 |
13877 |
625.8 |
| Jan 28 2015 |
39178 |
625.8 |
| Jan 21 2015 |
13917 |
625.8 |
| Jan 21 2015 |
39231 |
625.8 |
| Jan 14 2015 |
13917 |
625.8 |
| Jan 14 2015 |
39213 |
625.8 |
| Jan 07 2015 |
13917 |
625.8 |
| Jan 07 2015 |
39207 |
625.8 |
| Dec 31 2014 |
14002 |
625.8 |
| Dec 31 2014 |
39240 |
625.8 |
| Dec 24 2014 |
14002 |
625.8 |
| Dec 24 2014 |
39240 |
625.8 |
| Dec 17 2014 |
14002 |
625.8 |
| Dec 17 2014 |
39227 |
625.8 |
| Dec 10 2014 |
14002 |
625.8 |
| Dec 10 2014 |
39228 |
625.8 |
| Dec 03 2014 |
14003 |
625.8 |
| Dec 03 2014 |
39228 |
625.8 |
| Nov 26 2014 |
14003 |
625.8 |
| Nov 26 2014 |
39228 |
625.8 |
| Nov 19 2014 |
14000 |
625.8 |
| Nov 19 2014 |
39227 |
625.8 |
| Nov 12 2014 |
14000 |
625.8 |
| Nov 12 2014 |
39230 |
625.8 |
| Nov 05 2014 |
14000 |
625.8 |
| Nov 05 2014 |
39232 |
625.8 |
| Oct 29 2014 |
14000 |
625.8 |
| Oct 29 2014 |
39225 |
625.8 |
| Oct 22 2014 |
13959 |
625.8 |
| Oct 22 2014 |
39219 |
625.8 |
| Oct 15 2014 |
13939 |
625.8 |
| Oct 15 2014 |
39067 |
625.8 |
| Oct 08 2014 |
13925 |
625.8 |
| Oct 08 2014 |
39032 |
625.8 |
| Oct 01 2014 |
13973 |
625.8 |
| Oct 01 2014 |
39113 |
625.8 |
| Sep 24 2014 |
13911 |
625.8 |
| Sep 24 2014 |
39060 |
625.8 |
| Sep 17 2014 |
13836 |
625.8 |
| Sep 17 2014 |
38907 |
625.8 |
| Sep 10 2014 |
13925 |
625.8 |
| Sep 10 2014 |
38960 |
625.8 |
| Sep 03 2014 |
13920 |
625.8 |
| Sep 03 2014 |
38989 |
625.8 |
| Aug 27 2014 |
13719 |
625.8 |
| Aug 27 2014 |
39091 |
625.8 |
| Aug 20 2014 |
13710 |
625.8 |
| Aug 20 2014 |
39123 |
625.8 |
| Apr 23 2014 |
27759 |
591.57 |
| Apr 23 2014 |
40507 |
591.57 |
| Apr 16 2014 |
27669 |
591.57 |
| Apr 16 2014 |
40120 |
591.57 |
| Apr 09 2014 |
28684 |
591.57 |
| Apr 09 2014 |
40850 |
591.57 |
| Apr 02 2014 |
28665 |
591.57 |
| Apr 02 2014 |
40109 |
591.57 |
| Mar 26 2014 |
28064 |
591.57 |
| Mar 26 2014 |
39978 |
591.57 |
| Mar 19 2014 |
27998 |
591.57 |
| Mar 19 2014 |
39977 |
591.57 |
| Mar 12 2014 |
27924 |
591.57 |
| Mar 12 2014 |
39940 |
591.57 |
| Mar 05 2014 |
27321 |
591.57 |
| Mar 05 2014 |
39580 |
591.57 |
| Feb 26 2014 |
27132 |
591.57 |
| Feb 26 2014 |
39454 |
591.57 |
| Feb 19 2014 |
27315 |
591.57 |
| Feb 19 2014 |
39483 |
591.57 |
| Feb 12 2014 |
27279 |
591.57 |
| Feb 12 2014 |
39378 |
591.57 |
| Feb 05 2014 |
27331 |
591.57 |
| Feb 05 2014 |
39524 |
591.57 |
| Jan 29 2014 |
27130 |
591.57 |
| Jan 29 2014 |
39512 |
591.57 |
| Jan 22 2014 |
26987 |
591.57 |
| Jan 22 2014 |
39283 |
591.57 |
| Jan 15 2014 |
27010 |
591.57 |
| Jan 15 2014 |
39374 |
591.57 |
| Jan 08 2014 |
26874 |
591.57 |
| Jan 08 2014 |
39295 |
591.57 |
| Jan 01 2014 |
26874 |
591.57 |
| Jan 01 2014 |
39300 |
591.57 |
| Dec 25 2013 |
26874 |
591.57 |
| Dec 25 2013 |
39329 |
591.57 |
| Dec 18 2013 |
26874 |
591.57 |
| Dec 18 2013 |
39329 |
591.57 |
| Dec 11 2013 |
26875 |
591.57 |
| Dec 11 2013 |
39330 |
591.57 |
| Dec 04 2013 |
26876 |
591.57 |
| Dec 04 2013 |
39333 |
591.57 |
| Nov 27 2013 |
26876 |
591.57 |
| Nov 27 2013 |
39333 |
591.57 |
| Nov 20 2013 |
26876 |
591.57 |
| Nov 20 2013 |
39334 |
591.57 |
| Nov 13 2013 |
26877 |
591.57 |
| Nov 13 2013 |
39335 |
591.57 |
| Nov 06 2013 |
26877 |
591.57 |
| Nov 06 2013 |
39336 |
591.57 |
| Oct 30 2013 |
26877 |
591.57 |
| Oct 30 2013 |
39334 |
591.57 |
| Oct 23 2013 |
26866 |
591.57 |
| Oct 23 2013 |
39329 |
591.57 |
| Oct 16 2013 |
26847 |
591.57 |
| Oct 16 2013 |
39238 |
591.57 |
| Oct 09 2013 |
26484 |
591.57 |
| Oct 09 2013 |
38821 |
591.57 |
| Oct 02 2013 |
26627 |
591.57 |
| Oct 02 2013 |
38988 |
591.57 |
| Sep 25 2013 |
26620 |
591.57 |
| Sep 25 2013 |
38949 |
591.57 |
| Sep 18 2013 |
26395 |
591.57 |
| Sep 18 2013 |
38574 |
591.57 |
| Sep 11 2013 |
26306 |
591.57 |
| Sep 11 2013 |
38303 |
591.57 |
| Sep 04 2013 |
26534 |
591.57 |
| Sep 04 2013 |
38480 |
591.57 |
| Aug 28 2013 |
26310 |
591.57 |
| Aug 28 2013 |
38199 |
591.57 |
| Aug 21 2013 |
26394 |
591.57 |
| Aug 21 2013 |
38461 |
591.57 |
| Aug 14 2013 |
26402 |
591.57 |
| Aug 14 2013 |
38173 |
591.57 |
| Aug 07 2013 |
26352 |
591.57 |
| Aug 07 2013 |
38459 |
591.57 |
| Jul 31 2013 |
26887 |
591.57 |
| Jul 31 2013 |
39078 |
591.57 |
| Jul 24 2013 |
26797 |
591.57 |
| Jul 24 2013 |
39349 |
591.57 |
| Jul 17 2013 |
26844 |
591.57 |
| Jul 17 2013 |
39522 |
591.57 |
| Jul 10 2013 |
27102 |
591.57 |
| Jul 10 2013 |
39912 |
591.57 |
| Jul 03 2013 |
27029 |
591.57 |
| Jul 03 2013 |
39912 |
591.57 |
| Jun 26 2013 |
26923 |
591.57 |
| Jun 26 2013 |
40050 |
591.57 |
| Jun 19 2013 |
27168 |
591.57 |
| Jun 19 2013 |
40072 |
591.57 |
| Jun 12 2013 |
27201 |
591.57 |
| Jun 12 2013 |
40391 |
591.57 |
| Jun 05 2013 |
26885 |
591.57 |
| Jun 05 2013 |
39913 |
591.57 |
| May 29 2013 |
26763 |
591.57 |
| May 29 2013 |
39986 |
591.57 |
| May 22 2013 |
27279 |
591.57 |
| May 22 2013 |
40794 |
591.57 |
| May 15 2013 |
27756 |
609.83 |
| May 15 2013 |
41618 |
609.83 |
| May 08 2013 |
27753 |
609.83 |
| May 08 2013 |
41545 |
609.83 |
| May 01 2013 |
28156 |
609.83 |
| May 01 2013 |
41790 |
609.83 |
| Apr 24 2013 |
27628 |
628.09 |
| Apr 24 2013 |
41965 |
628.09 |
| Apr 17 2013 |
27781 |
628.09 |
| Apr 17 2013 |
42024 |
628.09 |
| Apr 10 2013 |
27628 |
628.09 |
| Apr 10 2013 |
41621 |
628.09 |
| Apr 03 2013 |
27545 |
628.09 |
| Apr 03 2013 |
41359 |
628.09 |
| Mar 27 2013 |
28080 |
628.09 |
| Mar 27 2013 |
41587 |
628.09 |
| Mar 20 2013 |
27834 |
628.09 |
| Mar 20 2013 |
41494 |
628.09 |
| Mar 13 2013 |
20308 |
628.09 |
| Mar 13 2013 |
41309 |
628.09 |
| Oct 19 2012 |
25345 |
628.09 |
| Oct 19 2012 |
40483 |
628.09 |
| Sep 23 2012 |
24831 |
628.09 |
| Sep 23 2012 |
39845 |
628.09 |
| Aug 31 2012 |
23728 |
628.09 |
| Aug 31 2012 |
38821 |
628.09 |
| Aug 24 2012 |
23389 |
628.09 |
| Aug 24 2012 |
38296 |
628.09 |
| Aug 10 2012 |
22484 |
628.09 |
| Aug 10 2012 |
36958 |
628.09 |
| Aug 03 2012 |
21958 |
628.09 |
| Aug 03 2012 |
36323 |
628.09 |
| Jul 27 2012 |
21628 |
628.09 |
| Jul 27 2012 |
35460 |
628.09 |
| Jul 06 2012 |
20562 |
628.09 |
| Jul 06 2012 |
34177 |
628.09 |
| Jun 22 2012 |
20122 |
628.09 |
| Jun 22 2012 |
32903 |
628.09 |
| Jun 15 2012 |
19855 |
628.09 |
| Jun 15 2012 |
33150 |
628.09 |
| Jun 08 2012 |
19545 |
628.09 |
| Jun 08 2012 |
32871 |
628.09 |
| Jun 01 2012 |
19512 |
628.09 |
| Jun 01 2012 |
32452 |
628.09 |
| May 25 2012 |
18162 |
628.09 |
| May 25 2012 |
30240 |
628.09 |
