| Jun 06 2026 |
2187 |
372.65 |
| Jun 06 2026 |
1053 |
275.91 |
| Jun 06 2026 |
1154 |
275.91 |
| Jun 02 2026 |
2162 |
372.65 |
| Jun 02 2026 |
1047 |
275.91 |
| Jun 02 2026 |
1150 |
275.91 |
| May 26 2026 |
2170 |
372.65 |
| May 26 2026 |
1065 |
275.91 |
| May 26 2026 |
1172 |
275.91 |
| May 19 2026 |
2457 |
372.65 |
| May 19 2026 |
1039 |
275.91 |
| May 19 2026 |
1145 |
275.91 |
| May 12 2026 |
1854 |
348.54 |
| May 12 2026 |
1048 |
275.91 |
| May 12 2026 |
1168 |
275.91 |
| May 05 2026 |
1881 |
348.54 |
| May 05 2026 |
1055 |
276.76 |
| May 05 2026 |
1179 |
276.76 |
| Apr 28 2026 |
1852 |
348.54 |
| Apr 28 2026 |
1075 |
276.76 |
| Apr 28 2026 |
1229 |
276.76 |
| Apr 21 2026 |
1838 |
348.54 |
| Apr 21 2026 |
1086 |
276.76 |
| Apr 21 2026 |
1266 |
276.76 |
| Apr 14 2026 |
782 |
333.91 |
| Apr 14 2026 |
1012 |
276.76 |
| Apr 14 2026 |
1216 |
276.76 |
| Apr 07 2026 |
851 |
333.91 |
| Apr 07 2026 |
1053 |
277.4 |
| Apr 07 2026 |
1263 |
277.4 |
| Mar 31 2026 |
890 |
333.91 |
| Mar 31 2026 |
1057 |
277.4 |
| Mar 31 2026 |
1269 |
277.4 |
| Mar 24 2026 |
907 |
333.91 |
| Mar 24 2026 |
1061 |
277.4 |
| Mar 24 2026 |
1277 |
277.4 |
| Mar 17 2026 |
924 |
333.91 |
| Mar 17 2026 |
1097 |
277.4 |
| Mar 17 2026 |
1305 |
277.4 |
| Mar 10 2026 |
984 |
333.91 |
| Mar 10 2026 |
1088 |
277.4 |
| Mar 10 2026 |
1295 |
277.4 |
| Mar 03 2026 |
991 |
333.91 |
| Mar 03 2026 |
1092 |
277.4 |
| Mar 03 2026 |
1306 |
277.4 |
| Feb 24 2026 |
995 |
333.91 |
| Feb 24 2026 |
1045 |
277.4 |
| Feb 24 2026 |
1262 |
277.4 |
| Feb 17 2026 |
1079 |
333.91 |
| Feb 17 2026 |
1074 |
277.4 |
| Feb 17 2026 |
1294 |
277.4 |
| Feb 10 2026 |
1121 |
333.91 |
| Feb 10 2026 |
1068 |
277.4 |
| Feb 10 2026 |
1299 |
277.4 |
| Feb 03 2026 |
1122 |
333.91 |
| Feb 03 2026 |
1074 |
277.4 |
| Feb 03 2026 |
1305 |
277.4 |
| Jan 27 2026 |
1143 |
333.91 |
| Jan 27 2026 |
1084 |
277.4 |
| Jan 27 2026 |
1313 |
277.4 |
| Jan 20 2026 |
1145 |
333.91 |
| Jan 20 2026 |
1087 |
277.4 |
| Jan 20 2026 |
1323 |
277.4 |
| Jan 13 2026 |
1145 |
333.91 |
| Jan 13 2026 |
1095 |
277.4 |
| Jan 13 2026 |
1331 |
277.4 |
| Jan 06 2026 |
1145 |
333.91 |
| Jan 06 2026 |
1096 |
277.4 |
| Jan 06 2026 |
1330 |
277.4 |
| Dec 30 2025 |
1145 |
333.91 |
| Dec 30 2025 |
1096 |
277.4 |
| Dec 30 2025 |
1331 |
277.4 |
| Dec 23 2025 |
1133 |
333.91 |
| Dec 23 2025 |
1096 |
277.4 |
| Dec 23 2025 |
1328 |
277.4 |
| Dec 16 2025 |
1145 |
333.91 |
| Dec 16 2025 |
1096 |
277.4 |
| Dec 16 2025 |
1330 |
277.4 |
| Dec 09 2025 |
1145 |
333.91 |
| Dec 09 2025 |
1096 |
277.4 |
| Dec 09 2025 |
1330 |
277.4 |
| Dec 02 2025 |
1145 |
333.91 |
| Dec 02 2025 |
1096 |
277.4 |
| Dec 02 2025 |
1330 |
277.4 |
| Nov 25 2025 |
1145 |
333.91 |
| Nov 25 2025 |
1096 |
277.4 |
| Nov 25 2025 |
1330 |
277.4 |
| Nov 18 2025 |
1145 |
333.91 |
| Nov 18 2025 |
1096 |
277.4 |
| Nov 18 2025 |
1330 |
277.4 |
| Nov 11 2025 |
1145 |
333.91 |
| Nov 11 2025 |
1094 |
277.4 |
| Nov 11 2025 |
1330 |
277.4 |
| Nov 04 2025 |
1145 |
333.91 |
| Nov 04 2025 |
1094 |
277.4 |
| Nov 04 2025 |
1330 |
277.4 |
| Oct 28 2025 |
1150 |
333.91 |
| Oct 28 2025 |
1094 |
277.4 |
| Oct 28 2025 |
1330 |
277.4 |
| Oct 21 2025 |
1155 |
333.91 |
| Oct 21 2025 |
1094 |
277.4 |
| Oct 21 2025 |
1331 |
277.4 |
| Oct 14 2025 |
1155 |
333.91 |
| Oct 14 2025 |
1094 |
277.4 |
| Oct 14 2025 |
1332 |
277.4 |
| Oct 07 2025 |
1152 |
333.91 |
| Oct 07 2025 |
1094 |
277.4 |
| Oct 07 2025 |
1332 |
277.4 |
| Sep 30 2025 |
1152 |
333.91 |
| Sep 30 2025 |
1098 |
277.4 |
| Sep 30 2025 |
1334 |
277.4 |
| Sep 23 2025 |
1144 |
333.91 |
| Sep 23 2025 |
1418 |
289.56 |
| Sep 23 2025 |
1704 |
289.56 |
| Sep 16 2025 |
1154 |
333.91 |
| Sep 16 2025 |
1418 |
289.56 |
| Sep 16 2025 |
1706 |
289.56 |
| Sep 09 2025 |
1151 |
333.91 |
| Sep 09 2025 |
1424 |
289.56 |
| Sep 09 2025 |
1712 |
289.56 |
| Sep 02 2025 |
1137 |
333.91 |
| Sep 02 2025 |
1598 |
298.54 |
| Sep 02 2025 |
1922 |
297.11 |
| Aug 26 2025 |
1121 |
333.91 |
| Aug 26 2025 |
1476 |
292.26 |
| Aug 26 2025 |
1807 |
292.26 |
| Aug 19 2025 |
288 |
293.33 |
| Aug 19 2025 |
1136 |
333.91 |
| Aug 19 2025 |
1449 |
292.26 |
| Aug 19 2025 |
1789 |
292.26 |
| Aug 12 2025 |
332 |
293.33 |
| Aug 12 2025 |
1133 |
333.91 |
| Aug 12 2025 |
1441 |
292.26 |
| Aug 12 2025 |
1785 |
292.26 |
| Aug 05 2025 |
336 |
293.33 |
| Aug 05 2025 |
1154 |
333.91 |
| Aug 05 2025 |
1450 |
292.26 |
| Aug 05 2025 |
1795 |
292.26 |
| Jul 29 2025 |
340 |
293.33 |
| Jul 29 2025 |
1150 |
333.91 |
| Jul 29 2025 |
1410 |
292.26 |
| Jul 29 2025 |
1779 |
292.26 |
| Jul 22 2025 |
326 |
293.33 |
| Jul 22 2025 |
1170 |
333.91 |
| Jul 22 2025 |
1175 |
281.01 |
| Jul 22 2025 |
1465 |
281.01 |
| Jul 15 2025 |
328 |
293.33 |
| Jul 15 2025 |
1183 |
333.91 |
| Jul 15 2025 |
1180 |
281.01 |
| Jul 15 2025 |
1476 |
281.01 |
| Jul 08 2025 |
332 |
293.33 |
| Jul 08 2025 |
1170 |
333.91 |
| Jul 08 2025 |
1179 |
281.01 |
| Jul 08 2025 |
1481 |
281.01 |
| Jul 01 2025 |
310 |
293.33 |
| Jul 01 2025 |
757 |
314.54 |
| Jul 01 2025 |
1176 |
281.01 |
| Jul 01 2025 |
1476 |
281.01 |
| Jun 24 2025 |
330 |
293.33 |
| Jun 24 2025 |
634 |
314.54 |
| Jun 24 2025 |
1158 |
281.01 |
| Jun 24 2025 |
1477 |
281.01 |
| Jun 17 2025 |
360 |
293.33 |
| Jun 17 2025 |
643 |
314.54 |
| Jun 17 2025 |
1255 |
284.45 |
| Jun 17 2025 |
1585 |
284.45 |
| Jun 10 2025 |
267 |
293.33 |
| Jun 10 2025 |
656 |
314.54 |
| Jun 10 2025 |
1344 |
288.88 |
| Jun 10 2025 |
1664 |
287.45 |
| Jun 03 2025 |
267 |
293.33 |
| Jun 03 2025 |
520 |
304.64 |
| Jun 03 2025 |
1115 |
278.3 |
| Jun 03 2025 |
1380 |
277.76 |
| May 27 2025 |
312 |
293.33 |
| May 27 2025 |
537 |
304.64 |
| May 27 2025 |
816 |
264.18 |
| May 27 2025 |
1017 |
264.18 |
| May 20 2025 |
255 |
293.33 |
| May 20 2025 |
601 |
304.64 |
| May 20 2025 |
841 |
264.18 |
| May 20 2025 |
1056 |
264.18 |
| May 13 2025 |
238 |
293.33 |
| May 13 2025 |
568 |
301.22 |
| May 13 2025 |
847 |
264.18 |
| May 13 2025 |
1060 |
264.05 |
| May 06 2025 |
577 |
301.22 |
| May 06 2025 |
693 |
256.79 |
| May 06 2025 |
882 |
256.79 |
| Apr 29 2025 |
671 |
305.71 |
| Apr 29 2025 |
716 |
256.79 |
| Apr 29 2025 |
936 |
256.79 |
| Apr 22 2025 |
689 |
305.71 |
| Apr 22 2025 |
733 |
256.79 |
| Apr 22 2025 |
973 |
256.79 |
| Apr 15 2025 |
884 |
318.79 |
| Apr 15 2025 |
724 |
256.79 |
| Apr 15 2025 |
968 |
256.79 |
| Apr 08 2025 |
1128 |
328.89 |
| Apr 08 2025 |
748 |
256.79 |
| Apr 08 2025 |
1031 |
256.79 |
| Apr 01 2025 |
1150 |
328.89 |
| Apr 01 2025 |
744 |
256.79 |
| Apr 01 2025 |
1038 |
256.79 |
| Mar 25 2025 |
1137 |
328.89 |
| Mar 25 2025 |
737 |
256.79 |
| Mar 25 2025 |
1029 |
256.79 |
| Mar 18 2025 |
1146 |
328.89 |
| Mar 18 2025 |
744 |
256.79 |
| Mar 18 2025 |
1048 |
256.79 |
| Mar 11 2025 |
1143 |
328.89 |
| Mar 11 2025 |
751 |
256.79 |
| Mar 11 2025 |
1058 |
256.79 |
| Mar 04 2025 |
1164 |
328.89 |
| Mar 04 2025 |
755 |
256.79 |
| Mar 04 2025 |
1068 |
256.79 |
| Feb 25 2025 |
1127 |
328.89 |
| Feb 25 2025 |
742 |
256.79 |
| Feb 25 2025 |
1067 |
256.79 |
| Feb 18 2025 |
1132 |
328.89 |
| Feb 18 2025 |
754 |
256.79 |
| Feb 18 2025 |
1091 |
256.79 |
| Feb 11 2025 |
1173 |
328.89 |
| Feb 11 2025 |
760 |
256.79 |
| Feb 11 2025 |
1090 |
256.79 |
| Feb 04 2025 |
1166 |
328.89 |
| Feb 04 2025 |
764 |
256.79 |
| Feb 04 2025 |
1090 |
256.79 |
| Jan 29 2025 |
1302 |
335.29 |
| Jan 29 2025 |
764 |
256.79 |
| Jan 29 2025 |
1088 |
256.79 |
| Jan 22 2025 |
1314 |
335.29 |
| Jan 22 2025 |
762 |
256.79 |
| Jan 22 2025 |
1087 |
256.79 |
| Jan 15 2025 |
1317 |
335.29 |
| Jan 15 2025 |
765 |
256.79 |
| Jan 15 2025 |
1092 |
256.79 |
| Jan 08 2025 |
1317 |
335.29 |
| Jan 08 2025 |
760 |
256.79 |
| Jan 08 2025 |
1085 |
256.79 |
| Jan 01 2025 |
1317 |
335.29 |
| Jan 01 2025 |
760 |
256.79 |
| Jan 01 2025 |
1084 |
256.79 |
| Dec 25 2024 |
1317 |
335.29 |
| Dec 25 2024 |
760 |
256.79 |
| Dec 25 2024 |
1085 |
256.79 |
| Dec 18 2024 |
1310 |
335.29 |
| Dec 18 2024 |
760 |
256.79 |
| Dec 18 2024 |
1085 |
256.79 |
| Dec 11 2024 |
1310 |
335.29 |
| Dec 11 2024 |
757 |
256.79 |
| Dec 11 2024 |
1083 |
256.79 |
| Dec 04 2024 |
1310 |
335.29 |
| Dec 04 2024 |
757 |
256.79 |
| Dec 04 2024 |
1083 |
256.79 |
| Nov 27 2024 |
1310 |
335.29 |
| Nov 27 2024 |
757 |
256.79 |
| Nov 27 2024 |
1083 |
256.79 |
| Nov 20 2024 |
1310 |
335.29 |
| Nov 20 2024 |
757 |
256.79 |
| Nov 20 2024 |
1083 |
256.79 |
| Nov 13 2024 |
1309 |
335.29 |
| Nov 13 2024 |
756 |
256.79 |
| Nov 13 2024 |
1083 |
256.79 |
| Nov 06 2024 |
1309 |
335.29 |
| Nov 06 2024 |
757 |
256.79 |
| Nov 06 2024 |
1083 |
256.79 |
| Oct 30 2024 |
1305 |
335.29 |
| Oct 30 2024 |
707 |
254.42 |
| Oct 30 2024 |
1015 |
254.42 |
| Oct 23 2024 |
1305 |
335.29 |
| Oct 23 2024 |
708 |
254.42 |
| Oct 23 2024 |
1067 |
254.42 |
| Oct 16 2024 |
1304 |
335.29 |
| Oct 16 2024 |
709 |
254.42 |
| Oct 16 2024 |
1068 |
254.42 |
| Oct 09 2024 |
1306 |
335.29 |
| Oct 09 2024 |
703 |
254.42 |
| Oct 09 2024 |
1058 |
254.42 |
| Oct 02 2024 |
1303 |
335.29 |
| Oct 02 2024 |
704 |
254.42 |
| Oct 02 2024 |
1057 |
254.42 |
| Sep 25 2024 |
1278 |
335.29 |
| Sep 25 2024 |
701 |
254.42 |
| Sep 25 2024 |
1063 |
254.42 |
| Sep 18 2024 |
1282 |
335.29 |
| Sep 18 2024 |
700 |
254.42 |
| Sep 18 2024 |
1059 |
254.42 |
| Sep 11 2024 |
1278 |
335.29 |
| Sep 11 2024 |
692 |
254.42 |
| Sep 11 2024 |
1067 |
254.42 |
| Sep 04 2024 |
1238 |
335.29 |
| Sep 04 2024 |
689 |
254.42 |
| Sep 04 2024 |
1065 |
254.42 |
| Aug 28 2024 |
1244 |
335.29 |
| Aug 28 2024 |
579 |
248.73 |
| Aug 28 2024 |
917 |
244.1 |
| Aug 21 2024 |
1255 |
335.29 |
| Aug 21 2024 |
502 |
243.98 |
| Aug 21 2024 |
863 |
241.07 |
| Aug 14 2024 |
1265 |
335.29 |
| Aug 14 2024 |
487 |
243.98 |
| Aug 14 2024 |
848 |
241.07 |
| Aug 07 2024 |
1241 |
335.29 |
| Aug 07 2024 |
512 |
246.47 |
| Aug 07 2024 |
885 |
243.19 |
| Jul 31 2024 |
1251 |
335.29 |
| Jul 31 2024 |
528 |
246.47 |
| Jul 31 2024 |
892 |
243.19 |
| Jul 24 2024 |
1236 |
335.29 |
| Jul 24 2024 |
558 |
246.47 |
| Jul 24 2024 |
885 |
243.19 |
| Jul 17 2024 |
1254 |
335.29 |
| Jul 17 2024 |
583 |
246.47 |
| Jul 17 2024 |
907 |
243.19 |
| Jul 10 2024 |
1271 |
335.29 |
| Jul 10 2024 |
576 |
246.47 |
| Jul 10 2024 |
915 |
243.19 |
| Jul 03 2024 |
1895 |
360.03 |
| Jul 03 2024 |
670 |
252.25 |
| Jul 03 2024 |
999 |
247.62 |
| Jun 26 2024 |
1752 |
360.03 |
| Jun 26 2024 |
653 |
252.25 |
| Jun 26 2024 |
973 |
247.62 |
| Jun 19 2024 |
1786 |
360.03 |
| Jun 19 2024 |
704 |
252.25 |
| Jun 19 2024 |
1107 |
252.25 |
| Jun 12 2024 |
1769 |
360.03 |
| Jun 12 2024 |
769 |
255.48 |
| Jun 12 2024 |
1181 |
255.48 |
| Jun 05 2024 |
1764 |
360.03 |
| Jun 05 2024 |
576 |
243.18 |
| Jun 05 2024 |
651 |
225.23 |
| May 29 2024 |
1263 |
332.97 |
| May 29 2024 |
583 |
243.18 |
| May 29 2024 |
658 |
225.23 |
| May 22 2024 |
1242 |
332.97 |
| May 22 2024 |
589 |
243.18 |
| May 22 2024 |
658 |
225.23 |
| May 15 2024 |
1095 |
327.27 |
| May 15 2024 |
747 |
255.48 |
| May 15 2024 |
1130 |
259.69 |
| May 08 2024 |
1080 |
327.27 |
| May 08 2024 |
719 |
255.48 |
| May 08 2024 |
1116 |
259.69 |
| May 01 2024 |
1031 |
323.14 |
| May 01 2024 |
730 |
255.48 |
| May 01 2024 |
1135 |
259.69 |
| Apr 24 2024 |
959 |
290.21 |
| Apr 24 2024 |
1121 |
255.19 |
| Apr 24 2024 |
1621 |
258.79 |
| Apr 17 2024 |
1124 |
290.21 |
| Apr 17 2024 |
1126 |
255.48 |
| Apr 17 2024 |
1631 |
255.48 |
| Apr 10 2024 |
1125 |
290.21 |
| Apr 10 2024 |
1130 |
255.48 |
| Apr 10 2024 |
1636 |
255.48 |
| Apr 03 2024 |
1135 |
290.21 |
| Apr 03 2024 |
1123 |
255.48 |
| Apr 03 2024 |
1648 |
255.48 |
| Mar 27 2024 |
1147 |
290.21 |
| Mar 27 2024 |
1141 |
255.48 |
| Mar 27 2024 |
1672 |
255.48 |
| Mar 21 2024 |
1163 |
290.21 |
| Mar 21 2024 |
1135 |
255.48 |
| Mar 21 2024 |
1677 |
255.48 |
| Mar 14 2024 |
1150 |
290.21 |
| Mar 14 2024 |
1127 |
255.48 |
| Mar 14 2024 |
1664 |
255.48 |
| Mar 07 2024 |
1155 |
290.21 |
| Mar 07 2024 |
1131 |
255.48 |
| Mar 07 2024 |
1670 |
255.48 |
| Feb 29 2024 |
1182 |
290.21 |
| Feb 29 2024 |
1132 |
255.48 |
| Feb 29 2024 |
1679 |
255.48 |
| Feb 22 2024 |
1180 |
290.21 |
| Feb 22 2024 |
1129 |
255.48 |
| Feb 22 2024 |
1681 |
255.48 |
| Feb 15 2024 |
1179 |
290.21 |
| Feb 15 2024 |
1143 |
255.48 |
| Feb 15 2024 |
1664 |
255.48 |
| Feb 08 2024 |
1160 |
290.21 |
| Feb 08 2024 |
1147 |
255.48 |
| Feb 08 2024 |
1649 |
255.48 |
| Feb 01 2024 |
1063 |
290.21 |
| Feb 01 2024 |
1176 |
255.48 |
| Feb 01 2024 |
1611 |
255.48 |
| Jan 25 2024 |
1055 |
290.21 |
| Jan 25 2024 |
1176 |
255.48 |
| Jan 25 2024 |
1616 |
255.48 |
| Jan 18 2024 |
1055 |
290.21 |
| Jan 18 2024 |
1175 |
255.48 |
| Jan 18 2024 |
1617 |
255.48 |
| Jan 11 2024 |
1055 |
290.21 |
| Jan 11 2024 |
1177 |
255.48 |
| Jan 11 2024 |
1617 |
255.48 |
| Jan 04 2024 |
1055 |
290.21 |
| Jan 04 2024 |
1177 |
255.48 |
| Jan 04 2024 |
1617 |
255.48 |
| Dec 28 2023 |
1055 |
290.21 |
| Dec 28 2023 |
1178 |
255.48 |
| Dec 28 2023 |
1618 |
255.48 |
| Dec 21 2023 |
1055 |
290.21 |
| Dec 21 2023 |
1178 |
255.48 |
| Dec 21 2023 |
1618 |
255.48 |
| Dec 14 2023 |
1055 |
290.21 |
| Dec 14 2023 |
1178 |
255.48 |
| Dec 14 2023 |
1618 |
255.48 |
| Dec 07 2023 |
1055 |
290.21 |
| Dec 07 2023 |
1178 |
255.48 |
| Dec 07 2023 |
1618 |
255.48 |
| Nov 30 2023 |
1052 |
290.21 |
| Nov 30 2023 |
1178 |
255.48 |
| Nov 30 2023 |
1619 |
255.48 |
| Nov 23 2023 |
1052 |
290.21 |
| Nov 23 2023 |
1178 |
255.48 |
| Nov 23 2023 |
1615 |
255.48 |
| Nov 16 2023 |
1052 |
290.21 |
| Nov 16 2023 |
1232 |
257.97 |
| Nov 16 2023 |
1684 |
257.97 |
| Nov 09 2023 |
1053 |
290.21 |
| Nov 09 2023 |
1235 |
257.97 |
| Nov 09 2023 |
1686 |
257.97 |
| Nov 02 2023 |
1053 |
290.21 |
| Nov 02 2023 |
1235 |
257.97 |
| Nov 02 2023 |
1686 |
257.97 |
| Oct 26 2023 |
1053 |
290.21 |
| Oct 26 2023 |
1241 |
257.97 |
| Oct 26 2023 |
1695 |
257.97 |
| Oct 19 2023 |
1055 |
290.21 |
| Oct 19 2023 |
1241 |
257.97 |
| Oct 19 2023 |
1682 |
257.97 |
| Oct 12 2023 |
1055 |
290.21 |
| Oct 12 2023 |
1243 |
257.97 |
| Oct 12 2023 |
1682 |
257.97 |
| Oct 05 2023 |
1057 |
290.21 |
| Oct 05 2023 |
1242 |
257.97 |
| Oct 05 2023 |
1637 |
257.97 |
| Sep 28 2023 |
1074 |
290.21 |
| Sep 28 2023 |
1244 |
257.97 |
| Sep 28 2023 |
1640 |
257.97 |
| Sep 21 2023 |
1074 |
290.21 |
| Sep 21 2023 |
1241 |
257.97 |
| Sep 21 2023 |
1644 |
257.97 |
| Sep 14 2023 |
1092 |
290.21 |
| Sep 14 2023 |
1254 |
257.97 |
| Sep 14 2023 |
1653 |
257.97 |
| Sep 07 2023 |
1091 |
290.21 |
| Sep 07 2023 |
1137 |
252.52 |
| Sep 07 2023 |
1285 |
243.6 |
| Aug 31 2023 |
1115 |
290.21 |
| Aug 31 2023 |
1164 |
252.52 |
| Aug 31 2023 |
1282 |
243.6 |
| Aug 24 2023 |
1144 |
290.21 |
| Aug 24 2023 |
1169 |
252.52 |
| Aug 24 2023 |
1295 |
243.6 |
| Aug 17 2023 |
1135 |
290.21 |
| Aug 17 2023 |
1194 |
252.52 |
| Aug 17 2023 |
1311 |
243.6 |
| Aug 10 2023 |
1139 |
290.21 |
| Aug 10 2023 |
1206 |
252.52 |
| Aug 10 2023 |
1324 |
243.6 |
| Aug 03 2023 |
1144 |
290.21 |
| Aug 03 2023 |
1207 |
252.52 |
| Aug 03 2023 |
1332 |
243.6 |
| Jul 27 2023 |
1161 |
290.21 |
| Jul 27 2023 |
757 |
232.41 |
| Jul 27 2023 |
1080 |
234.56 |
| Jul 20 2023 |
1173 |
290.21 |
| Jul 20 2023 |
783 |
232.41 |
| Jul 20 2023 |
1094 |
234.56 |
| Jul 13 2023 |
1183 |
290.21 |
| Jul 13 2023 |
809 |
232.41 |
| Jul 13 2023 |
1116 |
234.56 |
| Jul 06 2023 |
1203 |
290.21 |
| Jul 06 2023 |
828 |
232.41 |
| Jul 06 2023 |
1128 |
234.56 |
| Jun 29 2023 |
1202 |
290.21 |
| Jun 29 2023 |
832 |
232.41 |
| Jun 29 2023 |
1126 |
234.56 |
| Jun 22 2023 |
1209 |
291.02 |
| Jun 22 2023 |
881 |
232.41 |
| Jun 22 2023 |
954 |
226.28 |
| Jun 15 2023 |
1240 |
291.02 |
| Jun 15 2023 |
905 |
232.41 |
| Jun 15 2023 |
982 |
226.28 |
| Jun 08 2023 |
1268 |
291.02 |
| Jun 08 2023 |
1207 |
245.46 |
| Jun 08 2023 |
1730 |
254.91 |
| Jun 01 2023 |
1282 |
291.02 |
| Jun 01 2023 |
1233 |
246.72 |
| Jun 01 2023 |
1875 |
259.83 |
| May 25 2023 |
1284 |
291.02 |
| May 25 2023 |
1242 |
246.72 |
| May 25 2023 |
1885 |
259.83 |
| May 18 2023 |
1295 |
291.35 |
| May 18 2023 |
1507 |
258.65 |
| May 18 2023 |
1847 |
257.97 |
| May 11 2023 |
1284 |
291.35 |
| May 11 2023 |
1512 |
258.65 |
| May 11 2023 |
1828 |
257.97 |
| May 04 2023 |
1257 |
291.35 |
| May 04 2023 |
1508 |
258.65 |
| May 04 2023 |
1822 |
257.97 |
| Apr 27 2023 |
844 |
267.95 |
| Apr 27 2023 |
1508 |
258.65 |
| Apr 27 2023 |
1823 |
257.97 |
| Apr 20 2023 |
852 |
267.64 |
| Apr 20 2023 |
1840 |
272.91 |
| Apr 20 2023 |
2264 |
272.08 |
| Apr 13 2023 |
818 |
267.64 |
| Apr 13 2023 |
1824 |
272.91 |
| Apr 13 2023 |
2256 |
272.08 |
| Apr 06 2023 |
823 |
267.64 |
| Apr 06 2023 |
1829 |
272.91 |
| Apr 06 2023 |
2264 |
272.08 |
| Mar 30 2023 |
822 |
267.64 |
| Mar 30 2023 |
1824 |
272.91 |
| Mar 30 2023 |
2271 |
272.08 |
| Mar 23 2023 |
824 |
267.64 |
| Mar 23 2023 |
1983 |
279.51 |
| Mar 23 2023 |
2858 |
290.95 |
| Mar 16 2023 |
825 |
267.64 |
| Mar 16 2023 |
1705 |
268.32 |
| Mar 16 2023 |
2884 |
292.02 |
| Mar 09 2023 |
807 |
267.64 |
| Mar 09 2023 |
1697 |
268.32 |
| Mar 09 2023 |
2875 |
292.02 |
| Mar 02 2023 |
811 |
267.64 |
| Mar 02 2023 |
1692 |
268.32 |
| Mar 02 2023 |
2873 |
292.02 |
| Feb 23 2023 |
809 |
267.64 |
| Feb 23 2023 |
1688 |
268.32 |
| Feb 23 2023 |
2868 |
292.02 |
| Feb 16 2023 |
828 |
270.08 |
| Feb 16 2023 |
1678 |
268.32 |
| Feb 16 2023 |
2115 |
268.32 |
| Feb 09 2023 |
828 |
270.08 |
| Feb 09 2023 |
1676 |
268.32 |
| Feb 09 2023 |
2112 |
268.32 |
| Feb 02 2023 |
826 |
270.08 |
| Feb 02 2023 |
1668 |
268.32 |
| Feb 02 2023 |
2100 |
268.32 |
| Jan 26 2023 |
826 |
270.08 |
| Jan 26 2023 |
1664 |
268.32 |
| Jan 26 2023 |
2099 |
268.32 |
| Jan 19 2023 |
826 |
270.08 |
| Jan 19 2023 |
1660 |
268.32 |
| Jan 19 2023 |
2096 |
268.32 |
| Jan 12 2023 |
826 |
270.08 |
| Jan 12 2023 |
1405 |
255.58 |
| Jan 12 2023 |
1780 |
255.58 |
| Jan 05 2023 |
826 |
270.08 |
| Jan 05 2023 |
1405 |
255.58 |
| Jan 05 2023 |
1780 |
255.58 |
| Dec 29 2022 |
826 |
270.08 |
| Dec 29 2022 |
1405 |
255.58 |
| Dec 29 2022 |
1780 |
255.58 |
| Dec 22 2022 |
826 |
270.08 |
| Dec 22 2022 |
1405 |
255.58 |
| Dec 22 2022 |
1780 |
255.58 |
| Dec 15 2022 |
826 |
270.08 |
| Dec 15 2022 |
1406 |
255.58 |
| Dec 15 2022 |
1787 |
255.58 |
| Dec 08 2022 |
826 |
270.08 |
| Dec 08 2022 |
1405 |
255.58 |
| Dec 08 2022 |
1783 |
255.58 |
| Dec 01 2022 |
826 |
270.08 |
| Dec 01 2022 |
1405 |
255.58 |
| Dec 01 2022 |
1783 |
255.58 |
| Nov 24 2022 |
826 |
270.08 |
| Nov 24 2022 |
1405 |
255.58 |
| Nov 24 2022 |
1783 |
255.58 |
| Nov 17 2022 |
824 |
270.08 |
| Nov 17 2022 |
1401 |
255.58 |
| Nov 17 2022 |
1785 |
255.58 |
| Nov 10 2022 |
825 |
270.08 |
| Nov 10 2022 |
1401 |
255.58 |
| Nov 10 2022 |
1786 |
255.58 |
| Nov 03 2022 |
825 |
270.08 |
| Nov 03 2022 |
1397 |
255.58 |
| Nov 03 2022 |
1783 |
255.58 |
| Oct 27 2022 |
825 |
270.08 |
| Oct 27 2022 |
1224 |
246.25 |
| Oct 27 2022 |
1484 |
242.44 |
| Oct 20 2022 |
825 |
270.08 |
| Oct 20 2022 |
1224 |
246.25 |
| Oct 20 2022 |
1484 |
242.44 |
| Oct 13 2022 |
823 |
270.08 |
| Oct 13 2022 |
1224 |
246.25 |
| Oct 13 2022 |
1484 |
242.44 |
| Oct 06 2022 |
823 |
270.08 |
| Oct 06 2022 |
1223 |
246.25 |
| Oct 06 2022 |
1485 |
242.44 |
| Sep 29 2022 |
823 |
270.08 |
| Sep 29 2022 |
1224 |
246.25 |
| Sep 29 2022 |
1486 |
242.44 |
| Sep 22 2022 |
823 |
270.08 |
| Sep 22 2022 |
1222 |
246.25 |
| Sep 22 2022 |
1490 |
242.44 |
| Sep 15 2022 |
823 |
270.08 |
| Sep 15 2022 |
1222 |
246.25 |
| Sep 15 2022 |
1492 |
242.44 |
| Sep 08 2022 |
825 |
270.08 |
| Sep 08 2022 |
1222 |
246.25 |
| Sep 08 2022 |
1499 |
242.44 |
| Sep 01 2022 |
813 |
270.08 |
| Sep 01 2022 |
1436 |
258.29 |
| Sep 01 2022 |
1671 |
251.97 |
| Aug 25 2022 |
1012 |
284.41 |
| Aug 25 2022 |
1760 |
275.19 |
| Aug 25 2022 |
2243 |
275.19 |
| Aug 18 2022 |
1005 |
284.41 |
| Aug 18 2022 |
1757 |
275.19 |
| Aug 18 2022 |
2235 |
275.19 |
| Aug 11 2022 |
1004 |
284.41 |
| Aug 11 2022 |
1747 |
275.19 |
| Aug 11 2022 |
2236 |
275.19 |
| Aug 04 2022 |
999 |
284.41 |
| Aug 04 2022 |
1752 |
275.19 |
| Aug 04 2022 |
2231 |
275.19 |
| Jul 28 2022 |
991 |
284.41 |
| Jul 28 2022 |
1543 |
265.45 |
| Jul 28 2022 |
2405 |
283.11 |
| Jul 21 2022 |
978 |
284.41 |
| Jul 21 2022 |
1516 |
265.45 |
| Jul 21 2022 |
2368 |
283.11 |
| Jul 14 2022 |
976 |
284.41 |
| Jul 14 2022 |
1512 |
265.45 |
| Jul 14 2022 |
2365 |
283.11 |
| Jul 07 2022 |
965 |
284.41 |
| Jul 07 2022 |
1492 |
265.45 |
| Jul 07 2022 |
2237 |
278.25 |
| Jun 30 2022 |
948 |
284.41 |
| Jun 30 2022 |
1491 |
265.45 |
| Jun 30 2022 |
2229 |
278.25 |
| Jun 23 2022 |
946 |
284.41 |
| Jun 23 2022 |
1483 |
265.45 |
| Jun 23 2022 |
2223 |
278.25 |
| Jun 16 2022 |
939 |
284.41 |
| Jun 16 2022 |
1479 |
267.12 |
| Jun 16 2022 |
2166 |
278.49 |
| Jun 09 2022 |
930 |
284.41 |
| Jun 09 2022 |
1420 |
263.95 |
| Jun 09 2022 |
1660 |
255.3 |
| Jun 02 2022 |
916 |
284.41 |
| Jun 02 2022 |
1311 |
258.76 |
| Jun 02 2022 |
1634 |
255.3 |
| May 26 2022 |
1013 |
293.04 |
| May 26 2022 |
1298 |
258.76 |
| May 26 2022 |
1542 |
252.62 |
| May 19 2022 |
977 |
293.04 |
| May 19 2022 |
1279 |
258.76 |
| May 19 2022 |
1534 |
252.62 |
| May 12 2022 |
973 |
293.04 |
| May 12 2022 |
1276 |
258.76 |
| May 12 2022 |
1531 |
252.62 |
| May 05 2022 |
1146 |
308.82 |
| May 05 2022 |
1241 |
258.76 |
| May 05 2022 |
1466 |
250.95 |
| Apr 28 2022 |
1115 |
308.82 |
| Apr 28 2022 |
1166 |
254.97 |
| Apr 28 2022 |
1368 |
244.53 |
| Apr 21 2022 |
1236 |
324.77 |
| Apr 21 2022 |
1101 |
253.39 |
| Apr 21 2022 |
1307 |
242.94 |
| Apr 14 2022 |
1173 |
324.77 |
| Apr 14 2022 |
1094 |
253.39 |
| Apr 14 2022 |
1294 |
242.94 |
| Apr 07 2022 |
1104 |
324.77 |
| Apr 07 2022 |
1085 |
253.39 |
| Apr 07 2022 |
1306 |
242.94 |
| Mar 31 2022 |
1097 |
324.77 |
| Mar 31 2022 |
1083 |
253.39 |
| Mar 31 2022 |
1307 |
242.94 |
| Mar 24 2022 |
1019 |
324.77 |
| Mar 24 2022 |
1069 |
253.36 |
| Mar 24 2022 |
1262 |
240.47 |
| Mar 17 2022 |
1017 |
324.77 |
| Mar 17 2022 |
1062 |
253.36 |
| Mar 17 2022 |
1259 |
240.47 |
| Mar 10 2022 |
968 |
324.77 |
| Mar 10 2022 |
1047 |
253.36 |
| Mar 10 2022 |
1236 |
240.47 |
| Mar 03 2022 |
954 |
324.77 |
| Mar 03 2022 |
1042 |
253.36 |
| Mar 03 2022 |
1230 |
240.47 |
| Feb 24 2022 |
908 |
324.77 |
| Feb 24 2022 |
982 |
247.64 |
| Feb 24 2022 |
1192 |
240.47 |
| Feb 17 2022 |
847 |
324.77 |
| Feb 17 2022 |
856 |
241.72 |
| Feb 17 2022 |
1133 |
240.44 |
| Feb 10 2022 |
852 |
324.77 |
| Feb 10 2022 |
856 |
241.72 |
| Feb 10 2022 |
1133 |
240.44 |
| Feb 03 2022 |
859 |
324.77 |
| Feb 03 2022 |
851 |
241.72 |
| Feb 03 2022 |
1132 |
240.44 |
| Jan 27 2022 |
867 |
324.77 |
| Jan 27 2022 |
851 |
241.72 |
| Jan 27 2022 |
1131 |
240.44 |
| Jan 20 2022 |
868 |
324.77 |
| Jan 20 2022 |
850 |
241.72 |
| Jan 20 2022 |
1132 |
240.44 |
| Jan 13 2022 |
868 |
324.77 |
| Jan 13 2022 |
849 |
241.72 |
| Jan 13 2022 |
1132 |
240.44 |
| Jan 06 2022 |
868 |
324.77 |
| Jan 06 2022 |
849 |
241.72 |
| Jan 06 2022 |
1132 |
240.44 |
| Dec 30 2021 |
868 |
324.77 |
| Dec 30 2021 |
849 |
241.72 |
| Dec 30 2021 |
1132 |
240.44 |
| Dec 23 2021 |
868 |
324.77 |
| Dec 23 2021 |
849 |
241.72 |
| Dec 23 2021 |
1132 |
240.44 |
| Dec 16 2021 |
868 |
324.77 |
| Dec 16 2021 |
849 |
241.72 |
| Dec 16 2021 |
1132 |
240.44 |
| Dec 09 2021 |
868 |
324.77 |
| Dec 09 2021 |
849 |
241.72 |
| Dec 09 2021 |
1132 |
240.44 |
| Dec 02 2021 |
868 |
324.77 |
| Dec 02 2021 |
849 |
241.72 |
| Dec 02 2021 |
1132 |
240.44 |
| Nov 25 2021 |
868 |
324.77 |
| Nov 25 2021 |
849 |
241.72 |
| Nov 25 2021 |
1132 |
240.44 |
| Nov 18 2021 |
868 |
324.77 |
| Nov 18 2021 |
849 |
241.72 |
| Nov 18 2021 |
1132 |
240.44 |
| Nov 11 2021 |
868 |
324.77 |
| Nov 11 2021 |
849 |
241.72 |
| Nov 11 2021 |
1132 |
240.44 |
| Nov 04 2021 |
879 |
324.77 |
| Nov 04 2021 |
849 |
241.72 |
| Nov 04 2021 |
1137 |
240.44 |
| Oct 28 2021 |
879 |
324.77 |
| Oct 28 2021 |
849 |
241.72 |
| Oct 28 2021 |
1137 |
240.44 |
| Oct 21 2021 |
879 |
324.77 |
| Oct 21 2021 |
849 |
241.72 |
| Oct 21 2021 |
1137 |
240.44 |
| Oct 14 2021 |
879 |
324.77 |
| Oct 14 2021 |
849 |
241.72 |
| Oct 14 2021 |
1137 |
240.44 |
| Oct 07 2021 |
879 |
324.77 |
| Oct 07 2021 |
849 |
241.72 |
| Oct 07 2021 |
1137 |
240.44 |
| Sep 30 2021 |
853 |
324.77 |
| Sep 30 2021 |
834 |
241.72 |
| Sep 30 2021 |
1116 |
240.44 |
| Sep 23 2021 |
840 |
324.77 |
| Sep 23 2021 |
794 |
241.55 |
| Sep 23 2021 |
986 |
228.66 |
| Sep 16 2021 |
1453 |
372 |
| Sep 16 2021 |
773 |
241.55 |
| Sep 16 2021 |
1055 |
241.55 |
| Sep 09 2021 |
1462 |
372 |
| Sep 09 2021 |
761 |
241.55 |
| Sep 09 2021 |
1048 |
241.55 |
| Sep 02 2021 |
1454 |
372 |
| Sep 02 2021 |
726 |
242.1 |
| Sep 02 2021 |
1207 |
259.65 |
| Aug 26 2021 |
1421 |
372 |
| Aug 26 2021 |
996 |
272.46 |
| Aug 26 2021 |
1279 |
269.35 |
| Aug 19 2021 |
1406 |
372 |
| Aug 19 2021 |
852 |
272.46 |
| Aug 19 2021 |
1158 |
269.35 |
| Aug 12 2021 |
1385 |
372 |
| Aug 12 2021 |
805 |
272.46 |
| Aug 12 2021 |
1112 |
269.35 |
| Aug 05 2021 |
1326 |
372 |
| Aug 05 2021 |
767 |
272.46 |
| Aug 05 2021 |
1028 |
269.35 |
| Jul 29 2021 |
1305 |
372 |
| Jul 29 2021 |
739 |
272.98 |
| Jul 29 2021 |
962 |
269.78 |
| Jul 22 2021 |
1889 |
404.08 |
| Jul 22 2021 |
1443 |
339.69 |
| Jul 22 2021 |
913 |
272.33 |
| Jul 15 2021 |
3635 |
496.27 |
| Jul 15 2021 |
1399 |
339.69 |
| Jul 15 2021 |
855 |
272.33 |
| Jul 08 2021 |
3682 |
496.27 |
| Jul 08 2021 |
1384 |
339.69 |
| Jul 08 2021 |
804 |
272.33 |
| Jul 01 2021 |
3755 |
496.27 |
| Jul 01 2021 |
1333 |
339.69 |
| Jul 01 2021 |
781 |
272.33 |
| Jun 24 2021 |
3766 |
496.27 |
| Jun 24 2021 |
1288 |
339.69 |
| Jun 24 2021 |
708 |
272.33 |
| Jun 17 2021 |
3766 |
496.27 |
| Jun 17 2021 |
1132 |
339.69 |
| Jun 17 2021 |
531 |
272.33 |
| Jun 10 2021 |
3716 |
496.27 |
| Jun 10 2021 |
910 |
371.15 |
| Jun 10 2021 |
706 |
307.23 |
| Jun 03 2021 |
3437 |
386.14 |
| May 27 2021 |
3716 |
490.86 |
| May 27 2021 |
7226 |
531.2 |
| May 27 2021 |
6827 |
388.8 |
| May 07 2021 |
18534 |
498.93 |
| Apr 30 2021 |
1558 |
412.26 |
| Apr 30 2021 |
2867 |
412.26 |
| Apr 23 2021 |
1291 |
412.26 |
| Apr 23 2021 |
2586 |
412.26 |
| Apr 16 2021 |
991 |
412.26 |
| Apr 16 2021 |
2296 |
412.26 |
| Apr 09 2021 |
910 |
412.26 |
| Apr 09 2021 |
1831 |
412.26 |
| Apr 02 2021 |
891 |
412.26 |
| Apr 02 2021 |
1803 |
412.26 |
| Mar 26 2021 |
756 |
412.26 |
| Mar 26 2021 |
1641 |
412.26 |
| Mar 19 2021 |
744 |
412.26 |
| Mar 19 2021 |
1457 |
412.26 |
| Mar 12 2021 |
685 |
412.26 |
| Mar 12 2021 |
1329 |
412.26 |
| Mar 05 2021 |
3144 |
531.2 |
| Mar 05 2021 |
1359 |
507.19 |
| Mar 05 2021 |
1530 |
435.58 |
| Mar 05 2021 |
3618 |
467.46 |
| Feb 26 2021 |
3768 |
531.2 |
| Feb 26 2021 |
1597 |
507.19 |
| Feb 26 2021 |
1814 |
435.58 |
| Feb 26 2021 |
4199 |
467.46 |
| Feb 19 2021 |
4001 |
531.2 |
| Feb 19 2021 |
1618 |
507.19 |
| Feb 19 2021 |
3659 |
490.86 |
| Feb 19 2021 |
5884 |
498.93 |
| Feb 12 2021 |
3997 |
490.86 |
| Feb 12 2021 |
4354 |
531.2 |
| Feb 12 2021 |
1945 |
507.19 |
| Feb 12 2021 |
6264 |
498.93 |
| Feb 05 2021 |
4769 |
531.2 |
| Feb 05 2021 |
2118 |
507.19 |
| Feb 05 2021 |
4267 |
490.86 |
| Feb 05 2021 |
6674 |
498.93 |
| Jan 29 2021 |
4940 |
531.2 |
| Jan 29 2021 |
2132 |
507.19 |
| Jan 29 2021 |
4410 |
490.86 |
| Jan 29 2021 |
6869 |
498.93 |
| Jan 22 2021 |
4545 |
490.86 |
| Jan 22 2021 |
2142 |
507.19 |
| Jan 22 2021 |
5051 |
531.2 |
| Jan 22 2021 |
7010 |
498.93 |
| Jan 15 2021 |
2142 |
507.19 |
| Jan 15 2021 |
5257 |
531.2 |
| Jan 15 2021 |
4545 |
490.86 |
| Jan 15 2021 |
7145 |
498.93 |
| Jan 08 2021 |
2142 |
507.19 |
| Jan 08 2021 |
5257 |
531.2 |
| Jan 08 2021 |
4545 |
490.86 |
| Jan 08 2021 |
7117 |
498.93 |
| Jan 01 2021 |
5240 |
531.2 |
| Jan 01 2021 |
2142 |
507.19 |
| Jan 01 2021 |
4545 |
490.86 |
| Jan 01 2021 |
7074 |
498.93 |
| Dec 25 2020 |
4545 |
490.86 |
| Dec 25 2020 |
2142 |
507.19 |
| Dec 25 2020 |
5240 |
531.2 |
| Dec 25 2020 |
7074 |
498.93 |
| Dec 18 2020 |
5240 |
531.2 |
| Dec 18 2020 |
2090 |
507.19 |
| Dec 18 2020 |
4545 |
490.86 |
| Dec 18 2020 |
7074 |
498.93 |
| Dec 11 2020 |
2090 |
507.19 |
| Dec 11 2020 |
5240 |
531.2 |
| Dec 11 2020 |
4545 |
490.86 |
| Dec 11 2020 |
7055 |
498.93 |
| Dec 04 2020 |
5182 |
531.2 |
| Dec 04 2020 |
2090 |
507.19 |
| Dec 04 2020 |
4545 |
490.86 |
| Dec 04 2020 |
7018 |
498.93 |
| Nov 27 2020 |
5182 |
531.2 |
| Nov 27 2020 |
2090 |
507.19 |
| Nov 27 2020 |
4545 |
490.86 |
| Nov 27 2020 |
7018 |
498.93 |
| Nov 20 2020 |
5182 |
531.2 |
| Nov 20 2020 |
2090 |
507.19 |
| Nov 20 2020 |
4545 |
490.86 |
| Nov 20 2020 |
7018 |
498.93 |
| Nov 13 2020 |
2090 |
507.19 |
| Nov 13 2020 |
5182 |
531.2 |
| Nov 13 2020 |
4545 |
490.86 |
| Nov 13 2020 |
7018 |
498.93 |
| Nov 06 2020 |
4545 |
490.86 |
| Nov 06 2020 |
5182 |
531.2 |
| Nov 06 2020 |
2090 |
507.19 |
| Nov 06 2020 |
7118 |
498.93 |
| Oct 30 2020 |
2069 |
507.19 |
| Oct 30 2020 |
5170 |
531.2 |
| Oct 30 2020 |
4532 |
490.86 |
| Oct 30 2020 |
7050 |
498.93 |
| Oct 23 2020 |
5170 |
531.2 |
| Oct 23 2020 |
2058 |
507.19 |
| Oct 23 2020 |
4374 |
490.86 |
| Oct 23 2020 |
6975 |
498.93 |
| Oct 16 2020 |
4430 |
490.86 |
| Oct 16 2020 |
5138 |
531.2 |
| Oct 16 2020 |
1971 |
507.19 |
| Oct 16 2020 |
6996 |
498.93 |
| Oct 09 2020 |
5090 |
531.2 |
| Oct 09 2020 |
1971 |
507.19 |
| Oct 09 2020 |
4423 |
490.86 |
| Oct 09 2020 |
6960 |
498.93 |
| Oct 02 2020 |
4328 |
490.86 |
| Oct 02 2020 |
4781 |
531.2 |
| Oct 02 2020 |
1916 |
507.19 |
| Oct 02 2020 |
6648 |
498.93 |
| Sep 25 2020 |
4268 |
490.86 |
| Sep 25 2020 |
4859 |
531.2 |
| Sep 25 2020 |
1721 |
507.19 |
| Sep 25 2020 |
6693 |
498.93 |
| Sep 18 2020 |
4897 |
531.2 |
| Sep 18 2020 |
1752 |
507.19 |
| Sep 18 2020 |
4295 |
490.86 |
| Sep 18 2020 |
6722 |
498.93 |
| Sep 11 2020 |
1618 |
507.19 |
| Sep 11 2020 |
4963 |
531.2 |
| Sep 11 2020 |
4768 |
517.06 |
| Sep 11 2020 |
7235 |
520.6 |
| Sep 04 2020 |
5272 |
531.2 |
| Sep 04 2020 |
1678 |
507.19 |
| Sep 04 2020 |
5368 |
517.06 |
| Sep 04 2020 |
8049 |
520.6 |
| Aug 28 2020 |
5758 |
517.06 |
| Aug 28 2020 |
5803 |
531.2 |
| Aug 28 2020 |
2056 |
507.19 |
| Aug 28 2020 |
8589 |
520.6 |
| Aug 21 2020 |
2065 |
507.19 |
| Aug 21 2020 |
6213 |
531.2 |
| Aug 21 2020 |
6162 |
517.06 |
| Aug 21 2020 |
9283 |
520.6 |
| Aug 14 2020 |
2302 |
507.19 |
| Aug 14 2020 |
6488 |
531.2 |
| Aug 14 2020 |
6409 |
517.06 |
| Aug 14 2020 |
9731 |
520.6 |
| Aug 07 2020 |
6904 |
517.06 |
| Aug 07 2020 |
2523 |
507.19 |
| Aug 07 2020 |
7027 |
531.2 |
| Aug 07 2020 |
10433 |
520.6 |
| Jul 31 2020 |
7642 |
531.2 |
| Jul 31 2020 |
2691 |
507.19 |
| Jul 31 2020 |
7349 |
517.06 |
| Jul 31 2020 |
11104 |
520.6 |
| Jul 24 2020 |
8284 |
531.2 |
| Jul 24 2020 |
2715 |
507.19 |
| Jul 24 2020 |
7660 |
517.06 |
| Jul 24 2020 |
11844 |
520.6 |
| Jul 17 2020 |
2817 |
507.19 |
| Jul 17 2020 |
8952 |
531.2 |
| Jul 17 2020 |
8147 |
517.06 |
| Jul 17 2020 |
12394 |
520.6 |
| Jul 10 2020 |
8518 |
517.06 |
| Jul 10 2020 |
9787 |
531.2 |
| Jul 10 2020 |
3103 |
507.19 |
| Jul 10 2020 |
13199 |
520.6 |
| Jul 03 2020 |
9941 |
531.2 |
| Jul 03 2020 |
3190 |
507.19 |
| Jul 03 2020 |
8736 |
517.06 |
| Jul 03 2020 |
13386 |
520.6 |
| Jun 26 2020 |
3434 |
507.19 |
| Jun 26 2020 |
10598 |
531.2 |
| Jun 26 2020 |
9095 |
517.06 |
| Jun 26 2020 |
14027 |
520.6 |
| Jun 19 2020 |
3537 |
507.19 |
| Jun 19 2020 |
10926 |
531.2 |
| Jun 19 2020 |
9347 |
517.06 |
| Jun 19 2020 |
14551 |
520.6 |
| Jun 12 2020 |
11346 |
531.2 |
| Jun 12 2020 |
3695 |
507.19 |
| Jun 12 2020 |
9828 |
517.06 |
| Jun 12 2020 |
15084 |
520.6 |
| Jun 05 2020 |
11897 |
531.2 |
| Jun 05 2020 |
3866 |
507.19 |
| Jun 05 2020 |
10069 |
517.06 |
| Jun 05 2020 |
15604 |
520.6 |
| May 29 2020 |
4163 |
507.19 |
| May 29 2020 |
12325 |
531.2 |
| May 29 2020 |
10396 |
517.06 |
| May 29 2020 |
16090 |
520.6 |
| May 22 2020 |
10694 |
517.06 |
| May 22 2020 |
12828 |
531.2 |
| May 22 2020 |
4332 |
507.19 |
| May 22 2020 |
16559 |
520.6 |
| May 15 2020 |
4926 |
507.19 |
| May 15 2020 |
13114 |
531.2 |
| May 15 2020 |
11253 |
517.06 |
| May 15 2020 |
17084 |
520.6 |
| May 08 2020 |
13435 |
531.2 |
| May 08 2020 |
5084 |
507.19 |
| May 08 2020 |
11529 |
517.06 |
| May 08 2020 |
17505 |
520.6 |
| May 01 2020 |
12106 |
517.06 |
| May 01 2020 |
14100 |
531.2 |
| May 01 2020 |
5587 |
507.19 |
| May 01 2020 |
18273 |
520.6 |
| Apr 24 2020 |
14614 |
531.2 |
| Apr 24 2020 |
5701 |
507.19 |
| Apr 24 2020 |
12608 |
517.06 |
| Apr 24 2020 |
19558 |
520.6 |
| Apr 17 2020 |
13041 |
517.06 |
| Apr 17 2020 |
14714 |
531.2 |
| Apr 17 2020 |
5709 |
507.19 |
| Apr 17 2020 |
19963 |
520.6 |
| Apr 10 2020 |
13427 |
517.06 |
| Apr 10 2020 |
15052 |
531.2 |
| Apr 10 2020 |
5857 |
507.19 |
| Apr 10 2020 |
20400 |
520.6 |
| Apr 03 2020 |
6216 |
507.19 |
| Apr 03 2020 |
15396 |
531.2 |
| Apr 03 2020 |
13938 |
517.06 |
| Apr 03 2020 |
20896 |
520.6 |
| Mar 27 2020 |
6647 |
507.19 |
| Mar 27 2020 |
15766 |
531.2 |
| Mar 27 2020 |
14455 |
517.06 |
| Mar 27 2020 |
21457 |
520.6 |
| Mar 20 2020 |
6781 |
507.19 |
| Mar 20 2020 |
16001 |
531.2 |
| Mar 20 2020 |
14750 |
517.06 |
| Mar 20 2020 |
21754 |
520.6 |
| Mar 13 2020 |
16854 |
546.14 |
| Mar 13 2020 |
24429 |
546.14 |
| Mar 06 2020 |
17189 |
546.14 |
| Mar 06 2020 |
24656 |
546.14 |
| Feb 28 2020 |
17198 |
546.14 |
| Feb 28 2020 |
24646 |
546.14 |
| Mar 12 2014 |
12023 |
395.81 |
| Mar 12 2014 |
16271 |
395.81 |
| Mar 05 2014 |
12052 |
395.81 |
| Mar 05 2014 |
16194 |
395.81 |
| Feb 26 2014 |
12069 |
395.81 |
| Feb 26 2014 |
16208 |
395.81 |
| Feb 19 2014 |
12096 |
395.81 |
| Feb 19 2014 |
16229 |
395.81 |
| Feb 12 2014 |
12099 |
395.81 |
| Feb 12 2014 |
16223 |
395.81 |
| Feb 05 2014 |
12188 |
395.81 |
| Feb 05 2014 |
16298 |
395.81 |
| Jan 29 2014 |
12260 |
395.81 |
| Jan 29 2014 |
16310 |
395.81 |
| Jan 22 2014 |
12240 |
395.81 |
| Jan 22 2014 |
16262 |
395.81 |
| Jan 15 2014 |
12277 |
395.81 |
| Jan 15 2014 |
16294 |
395.81 |
| Jan 08 2014 |
12292 |
395.81 |
| Jan 08 2014 |
16259 |
395.81 |
| Jan 01 2014 |
12294 |
395.81 |
| Jan 01 2014 |
16259 |
395.81 |
| Dec 25 2013 |
12294 |
395.81 |
| Dec 25 2013 |
16262 |
395.81 |
| Dec 18 2013 |
12294 |
395.81 |
| Dec 18 2013 |
16262 |
395.81 |
| Dec 11 2013 |
12294 |
395.81 |
| Dec 11 2013 |
16263 |
395.81 |
| Dec 04 2013 |
12294 |
395.81 |
| Dec 04 2013 |
16264 |
395.81 |
| Nov 27 2013 |
12294 |
395.81 |
| Nov 27 2013 |
16264 |
395.81 |
| Nov 20 2013 |
12294 |
395.81 |
| Nov 20 2013 |
16265 |
395.81 |
| Nov 13 2013 |
12294 |
395.81 |
| Nov 13 2013 |
16265 |
395.81 |
| Nov 06 2013 |
12295 |
395.81 |
| Nov 06 2013 |
16265 |
395.81 |
| Oct 30 2013 |
12294 |
395.81 |
| Oct 30 2013 |
16264 |
395.81 |
| Oct 23 2013 |
12294 |
395.81 |
| Oct 23 2013 |
16261 |
395.81 |
| Oct 16 2013 |
12269 |
395.81 |
| Oct 16 2013 |
16258 |
395.81 |
| Oct 09 2013 |
12270 |
395.81 |
| Oct 09 2013 |
16174 |
395.81 |
| Oct 02 2013 |
12253 |
395.81 |
| Oct 02 2013 |
16189 |
395.81 |
| Sep 25 2013 |
12180 |
395.81 |
| Sep 25 2013 |
16141 |
395.81 |
| Sep 18 2013 |
12133 |
395.81 |
| Sep 18 2013 |
16014 |
395.81 |
| Sep 11 2013 |
12077 |
395.81 |
| Sep 11 2013 |
13256 |
422.02 |
| Sep 11 2013 |
17647 |
408.92 |
| Sep 04 2013 |
12084 |
395.81 |
| Sep 04 2013 |
13388 |
422.02 |
| Sep 04 2013 |
17763 |
408.92 |
| Aug 28 2013 |
13341 |
422.02 |
| Aug 28 2013 |
12079 |
395.81 |
| Aug 28 2013 |
17739 |
408.92 |
| Aug 21 2013 |
12136 |
395.81 |
| Aug 21 2013 |
13411 |
422.02 |
| Aug 21 2013 |
17820 |
408.92 |
| Aug 14 2013 |
7792 |
347.3 |
| Aug 14 2013 |
13431 |
422.02 |
| Aug 14 2013 |
11962 |
365.98 |
| Aug 07 2013 |
7915 |
347.3 |
| Aug 07 2013 |
13451 |
422.02 |
| Aug 07 2013 |
12086 |
365.98 |
| Jul 31 2013 |
9091 |
360.16 |
| Jul 31 2013 |
13682 |
422.02 |
| Jul 31 2013 |
13042 |
372.53 |
| Jul 24 2013 |
9184 |
360.16 |
| Jul 24 2013 |
13598 |
422.02 |
| Jul 24 2013 |
13122 |
372.53 |
| Jul 17 2013 |
9215 |
360.16 |
| Jul 17 2013 |
13637 |
422.02 |
| Jul 17 2013 |
13146 |
372.53 |
| Jul 10 2013 |
13715 |
422.02 |
| Jul 10 2013 |
9345 |
360.16 |
| Jul 10 2013 |
13284 |
372.53 |
| Jul 03 2013 |
8586 |
350.55 |
| Jul 03 2013 |
13729 |
422.02 |
| Jul 03 2013 |
10658 |
350.55 |
| Jun 26 2013 |
8755 |
350.55 |
| Jun 26 2013 |
13707 |
422.02 |
| Jun 26 2013 |
10792 |
350.55 |
| Jun 19 2013 |
13864 |
422.02 |
| Jun 19 2013 |
8862 |
350.55 |
| Jun 19 2013 |
10795 |
350.55 |
| Jun 12 2013 |
13948 |
422.02 |
| Jun 12 2013 |
8273 |
343.17 |
| Jun 12 2013 |
10097 |
343.17 |
| Jun 05 2013 |
8180 |
343.17 |
| Jun 05 2013 |
13861 |
422.02 |
| Jun 05 2013 |
10028 |
343.17 |
| May 29 2013 |
13760 |
422.02 |
| May 29 2013 |
8063 |
341.08 |
| May 29 2013 |
9816 |
341.08 |
| May 22 2013 |
14012 |
422.02 |
| May 22 2013 |
8212 |
341.08 |
| May 22 2013 |
10034 |
341.08 |
| May 15 2013 |
7491 |
331.9 |
| May 15 2013 |
14014 |
422.02 |
| May 15 2013 |
9144 |
331.9 |
| May 08 2013 |
7477 |
331.9 |
| May 08 2013 |
14031 |
422.02 |
| May 08 2013 |
9069 |
331.9 |
| May 01 2013 |
14315 |
422.02 |
| May 01 2013 |
7584 |
331.9 |
| May 01 2013 |
9176 |
331.9 |
| Apr 24 2013 |
7567 |
331.9 |
| Apr 24 2013 |
13940 |
422.02 |
| Apr 24 2013 |
9131 |
331.9 |
| Apr 17 2013 |
7640 |
331.9 |
| Apr 17 2013 |
13986 |
422.02 |
| Apr 17 2013 |
9237 |
331.9 |
| Apr 10 2013 |
7532 |
331.9 |
| Apr 10 2013 |
13928 |
422.02 |
| Apr 10 2013 |
9250 |
331.9 |
| Apr 03 2013 |
13927 |
422.02 |
| Apr 03 2013 |
7531 |
331.9 |
| Apr 03 2013 |
9286 |
331.9 |
| Mar 27 2013 |
7547 |
331.9 |
| Mar 27 2013 |
14228 |
422.02 |
| Mar 27 2013 |
9344 |
331.9 |
| Mar 20 2013 |
7430 |
331.9 |
| Mar 20 2013 |
14182 |
422.02 |
| Mar 20 2013 |
9321 |
331.9 |
| Mar 13 2013 |
10611 |
422.02 |
| Mar 13 2013 |
9335 |
331.9 |
| Oct 19 2012 |
7479 |
346.55 |
| Oct 19 2012 |
13279 |
422.02 |
| Oct 19 2012 |
10661 |
355.25 |
| Sep 23 2012 |
13153 |
422.02 |
| Sep 23 2012 |
7444 |
346.55 |
| Sep 23 2012 |
10619 |
355.25 |
| Aug 31 2012 |
7260 |
346.55 |
| Aug 31 2012 |
9511 |
346.55 |
| Aug 24 2012 |
7870 |
354.85 |
| Aug 24 2012 |
10349 |
354.85 |
| Aug 10 2012 |
8043 |
359.5 |
| Aug 10 2012 |
10691 |
359.5 |
| Aug 03 2012 |
8143 |
362.22 |
| Aug 03 2012 |
10898 |
362.22 |
| Jul 27 2012 |
7953 |
362.22 |
| Jul 27 2012 |
10758 |
362.22 |
| Jul 06 2012 |
7637 |
362.22 |
| Jul 06 2012 |
10537 |
362.22 |
| Jun 22 2012 |
6992 |
362.22 |
| Jun 22 2012 |
10096 |
362.22 |
| Jun 15 2012 |
7038 |
362.41 |
| Jun 15 2012 |
10532 |
362.41 |
| Jun 08 2012 |
7014 |
362.41 |
| Jun 08 2012 |
10492 |
362.41 |
| Jun 01 2012 |
5357 |
339.44 |
| Jun 01 2012 |
8256 |
339.44 |
| May 25 2012 |
4537 |
339.44 |
| May 25 2012 |
7736 |
339.44 |
