Aug 05 2021 |
562 |
316.69 |
Aug 05 2021 |
777 |
316.69 |
Jul 29 2021 |
532 |
316.69 |
Jul 29 2021 |
755 |
316.69 |
Jul 22 2021 |
461 |
316.69 |
Jul 22 2021 |
621 |
316.69 |
Jul 15 2021 |
466 |
316.69 |
Jul 15 2021 |
575 |
316.69 |
Jul 08 2021 |
443 |
316.69 |
Jul 08 2021 |
512 |
316.69 |
Jul 01 2021 |
442 |
316.69 |
Jul 01 2021 |
503 |
316.69 |
Jun 24 2021 |
430 |
316.69 |
Jun 24 2021 |
468 |
316.69 |
Jun 17 2021 |
373 |
316.69 |
Jun 17 2021 |
371 |
316.69 |
Jun 10 2021 |
343 |
316.69 |
Jun 10 2021 |
346 |
316.69 |
Jun 03 2021 |
281 |
316.69 |
May 27 2021 |
329 |
316.69 |
May 27 2021 |
277 |
316.69 |
May 07 2021 |
1119 |
316.69 |
Aug 07 2020 |
128 |
316.69 |
Aug 07 2020 |
293 |
316.69 |
Jul 31 2020 |
131 |
316.69 |
Jul 31 2020 |
302 |
316.69 |
Jul 24 2020 |
137 |
316.69 |
Jul 24 2020 |
340 |
316.69 |
Jul 17 2020 |
163 |
316.69 |
Jul 17 2020 |
382 |
316.69 |
Jul 10 2020 |
170 |
316.69 |
Jul 10 2020 |
405 |
316.69 |
Jul 03 2020 |
174 |
316.69 |
Jul 03 2020 |
403 |
316.69 |
Jun 26 2020 |
217 |
316.69 |
Jun 26 2020 |
453 |
316.69 |
Jun 19 2020 |
236 |
316.69 |
Jun 19 2020 |
501 |
316.69 |
Jun 12 2020 |
241 |
316.69 |
Jun 12 2020 |
511 |
316.69 |
Jun 05 2020 |
243 |
316.69 |
Jun 05 2020 |
547 |
316.69 |
May 29 2020 |
266 |
316.69 |
May 29 2020 |
585 |
316.69 |
May 22 2020 |
290 |
316.69 |
May 22 2020 |
627 |
316.69 |
May 15 2020 |
297 |
316.69 |
May 15 2020 |
658 |
316.69 |
May 08 2020 |
305 |
316.69 |
May 08 2020 |
668 |
316.69 |
May 01 2020 |
345 |
316.69 |
May 01 2020 |
722 |
316.69 |
Apr 24 2020 |
372 |
316.69 |
Apr 24 2020 |
745 |
316.69 |
Apr 17 2020 |
433 |
316.69 |
Apr 17 2020 |
799 |
316.69 |
Apr 10 2020 |
434 |
316.69 |
Apr 10 2020 |
814 |
316.69 |
Apr 03 2020 |
474 |
316.69 |
Apr 03 2020 |
859 |
316.69 |
Mar 27 2020 |
498 |
316.69 |
Mar 27 2020 |
904 |
316.69 |
Mar 20 2020 |
531 |
316.69 |
Mar 20 2020 |
924 |
316.69 |
Mar 13 2020 |
1412 |
346.74 |
Mar 13 2020 |
2772 |
375.27 |
Mar 13 2020 |
2761 |
356.25 |
Mar 06 2020 |
2811 |
375.27 |
Mar 06 2020 |
1236 |
340.78 |
Mar 06 2020 |
2363 |
349.4 |
Feb 28 2020 |
2798 |
375.27 |
Feb 28 2020 |
1266 |
340.78 |
Feb 28 2020 |
2385 |
349.4 |
Feb 21 2020 |
2071 |
360.82 |
Feb 21 2020 |
5456 |
411.29 |
Feb 21 2020 |
3319 |
363.71 |
Feb 14 2020 |
5478 |
411.29 |
Feb 14 2020 |
2073 |
360.82 |
Feb 14 2020 |
3320 |
363.71 |
Feb 07 2020 |
5433 |
411.29 |
Feb 07 2020 |
2069 |
360.82 |
Feb 07 2020 |
3306 |
363.71 |
Jan 31 2020 |
5453 |
411.29 |
Jan 31 2020 |
2090 |
360.82 |
Jan 31 2020 |
3317 |
363.71 |
Jan 24 2020 |
2088 |
360.82 |
Jan 24 2020 |
5466 |
411.29 |
Jan 24 2020 |
3327 |
363.71 |
Jan 17 2020 |
5436 |
411.29 |
Jan 17 2020 |
2093 |
360.82 |
Jan 17 2020 |
3301 |
363.71 |
Jan 10 2020 |
5433 |
411.29 |
Jan 10 2020 |
2093 |
360.82 |
Jan 10 2020 |
3301 |
363.71 |
Jan 03 2020 |
5438 |
411.29 |
Jan 03 2020 |
2094 |
360.82 |
Jan 03 2020 |
3303 |
363.71 |
Dec 27 2019 |
5434 |
411.29 |
Dec 27 2019 |
2094 |
360.82 |
Dec 27 2019 |
3304 |
363.71 |
Dec 20 2019 |
5434 |
411.29 |
Dec 20 2019 |
2094 |
360.82 |
Dec 20 2019 |
3304 |
363.71 |
Dec 13 2019 |
5434 |
411.29 |
Dec 13 2019 |
2094 |
360.82 |
Dec 13 2019 |
3304 |
363.71 |
Dec 06 2019 |
2094 |
360.82 |
Dec 06 2019 |
5429 |
411.29 |
Dec 06 2019 |
3303 |
363.71 |
Nov 29 2019 |
5421 |
411.29 |
Nov 29 2019 |
2094 |
360.82 |
Nov 29 2019 |
3311 |
363.71 |
Nov 22 2019 |
5421 |
411.29 |
Nov 22 2019 |
2094 |
360.82 |
Nov 22 2019 |
3311 |
363.71 |
Nov 15 2019 |
2094 |
360.82 |
Nov 15 2019 |
5422 |
411.29 |
Nov 15 2019 |
3312 |
363.71 |
Nov 08 2019 |
5423 |
411.29 |
Nov 08 2019 |
2094 |
360.82 |
Nov 08 2019 |
3306 |
363.71 |
Nov 01 2019 |
2039 |
360.82 |
Nov 01 2019 |
5418 |
411.29 |
Nov 01 2019 |
3254 |
363.71 |
Oct 25 2019 |
2039 |
360.82 |
Oct 25 2019 |
5430 |
411.29 |
Oct 25 2019 |
3256 |
363.71 |
Oct 18 2019 |
5430 |
411.29 |
Oct 18 2019 |
2044 |
360.82 |
Oct 18 2019 |
3260 |
363.71 |
Oct 11 2019 |
5429 |
411.29 |
Oct 11 2019 |
2044 |
360.82 |
Oct 11 2019 |
3257 |
363.71 |
Oct 04 2019 |
5436 |
411.29 |
Oct 04 2019 |
2046 |
360.82 |
Oct 04 2019 |
3263 |
363.71 |
Sep 27 2019 |
2046 |
360.82 |
Sep 27 2019 |
5429 |
411.29 |
Sep 27 2019 |
3285 |
363.71 |
Sep 20 2019 |
5440 |
411.29 |
Sep 20 2019 |
2043 |
360.82 |
Sep 20 2019 |
3282 |
363.71 |
Sep 13 2019 |
5417 |
411.29 |
Sep 13 2019 |
2059 |
360.82 |
Sep 13 2019 |
3284 |
363.71 |
Sep 06 2019 |
2088 |
360.82 |
Sep 06 2019 |
5414 |
411.29 |
Sep 06 2019 |
3345 |
363.71 |
Aug 30 2019 |
5467 |
411.29 |
Aug 30 2019 |
2118 |
360.82 |
Aug 30 2019 |
3387 |
363.71 |
Aug 23 2019 |
5513 |
411.29 |
Aug 23 2019 |
2124 |
360.82 |
Aug 23 2019 |
3395 |
363.71 |
Aug 16 2019 |
5551 |
411.29 |
Aug 16 2019 |
3011 |
375.53 |
Aug 16 2019 |
5902 |
389.83 |
Aug 09 2019 |
3017 |
375.53 |
Aug 09 2019 |
5560 |
411.29 |
Aug 09 2019 |
5902 |
389.83 |
Aug 02 2019 |
5604 |
411.29 |
Aug 02 2019 |
3051 |
375.53 |
Aug 02 2019 |
5954 |
389.83 |
Jul 26 2019 |
5670 |
411.29 |
Jul 26 2019 |
3075 |
375.53 |
Jul 26 2019 |
6010 |
389.83 |
Jul 19 2019 |
5668 |
411.29 |
Jul 19 2019 |
3139 |
375.53 |
Jul 19 2019 |
6075 |
389.83 |
Jul 12 2019 |
5823 |
411.29 |
Jul 12 2019 |
3168 |
375.53 |
Jul 12 2019 |
6198 |
389.83 |
Jul 05 2019 |
6058 |
411.29 |
Jul 05 2019 |
3328 |
375.53 |
Jul 05 2019 |
6397 |
389.83 |
Jun 28 2019 |
6191 |
411.29 |
Jun 28 2019 |
3348 |
375.53 |
Jun 28 2019 |
6491 |
389.83 |
Jun 21 2019 |
3359 |
375.53 |
Jun 21 2019 |
6170 |
411.29 |
Jun 21 2019 |
6466 |
389.83 |
Jun 14 2019 |
6258 |
411.29 |
Jun 14 2019 |
3359 |
375.53 |
Jun 14 2019 |
6483 |
389.83 |
Jun 07 2019 |
6386 |
411.29 |
Jun 07 2019 |
3388 |
375.53 |
Jun 07 2019 |
6573 |
389.83 |
May 31 2019 |
3364 |
375.53 |
May 31 2019 |
6348 |
411.29 |
May 31 2019 |
6580 |
389.83 |
May 24 2019 |
5231 |
397.69 |
May 24 2019 |
3354 |
375.53 |
May 24 2019 |
4986 |
374.46 |
May 17 2019 |
3384 |
375.53 |
May 17 2019 |
5272 |
397.69 |
May 17 2019 |
5036 |
374.46 |
May 10 2019 |
3407 |
375.53 |
May 10 2019 |
3794 |
378.26 |
May 10 2019 |
3362 |
354.57 |
May 03 2019 |
3797 |
378.26 |
May 03 2019 |
3455 |
375.53 |
May 03 2019 |
3368 |
354.57 |
Apr 26 2019 |
2418 |
354.16 |
Apr 26 2019 |
3472 |
375.53 |
Apr 26 2019 |
2803 |
345.84 |
Apr 19 2019 |
2477 |
354.16 |
Apr 19 2019 |
3404 |
375.53 |
Apr 19 2019 |
2768 |
345.84 |
Apr 18 2019 |
3405 |
375.53 |
Apr 18 2019 |
2485 |
354.16 |
Apr 12 2019 |
2524 |
354.16 |
Apr 12 2019 |
3363 |
375.53 |
Apr 12 2019 |
2762 |
345.84 |
Apr 05 2019 |
2468 |
354.16 |
Apr 05 2019 |
3181 |
375.53 |
Apr 05 2019 |
2678 |
345.84 |
Mar 29 2019 |
2461 |
354.16 |
Mar 29 2019 |
3179 |
375.53 |
Mar 29 2019 |
2690 |
345.84 |
Mar 22 2019 |
3160 |
375.53 |
Mar 22 2019 |
2466 |
354.16 |
Mar 22 2019 |
2676 |
345.84 |
Mar 15 2019 |
2459 |
354.16 |
Mar 15 2019 |
3199 |
374.9 |
Mar 15 2019 |
2697 |
345.84 |
Mar 08 2019 |
2439 |
354.16 |
Mar 08 2019 |
441 |
292.11 |
Mar 08 2019 |
2274 |
338.49 |
Mar 01 2019 |
2451 |
354.16 |
Mar 01 2019 |
70 |
198.86 |
Mar 01 2019 |
2689 |
367 |
Mar 01 2019 |
2294 |
338.49 |
Feb 22 2019 |
4046 |
386.16 |
Feb 22 2019 |
2452 |
354.16 |
Feb 22 2019 |
70 |
198.86 |
Feb 22 2019 |
2293 |
338.49 |
Feb 15 2019 |
2455 |
354.16 |
Feb 15 2019 |
71 |
198.86 |
Feb 15 2019 |
3193 |
374.71 |
Feb 15 2019 |
2306 |
338.49 |
Feb 08 2019 |
2454 |
354.16 |
Feb 08 2019 |
71 |
198.86 |
Feb 08 2019 |
3191 |
374.71 |
Feb 08 2019 |
2309 |
338.49 |
Feb 01 2019 |
71 |
198.86 |
Feb 01 2019 |
2464 |
354.16 |
Feb 01 2019 |
3186 |
374.71 |
Feb 01 2019 |
2315 |
338.49 |
Jan 25 2019 |
71 |
198.86 |
Jan 25 2019 |
2467 |
354.16 |
Jan 25 2019 |
3186 |
374.71 |
Jan 25 2019 |
2326 |
338.49 |
Jan 18 2019 |
71 |
198.86 |
Jan 18 2019 |
2472 |
354.16 |
Jan 18 2019 |
3201 |
374.71 |
Jan 18 2019 |
2335 |
338.49 |
Jan 11 2019 |
2475 |
354.16 |
Jan 11 2019 |
71 |
198.86 |
Jan 11 2019 |
3201 |
374.71 |
Jan 11 2019 |
2337 |
338.49 |
Jan 04 2019 |
3202 |
374.71 |
Jan 04 2019 |
2479 |
354.16 |
Jan 04 2019 |
71 |
198.86 |
Jan 04 2019 |
2339 |
338.49 |
Dec 28 2018 |
72 |
198.86 |
Dec 28 2018 |
2479 |
354.16 |
Dec 28 2018 |
3202 |
374.71 |
Dec 28 2018 |
2339 |
338.49 |
Dec 21 2018 |
72 |
198.86 |
Dec 21 2018 |
2479 |
354.16 |
Dec 21 2018 |
3202 |
374.71 |
Dec 21 2018 |
2339 |
338.49 |
Dec 14 2018 |
3202 |
374.71 |
Dec 14 2018 |
72 |
198.86 |
Dec 14 2018 |
2479 |
354.16 |
Dec 14 2018 |
2339 |
338.49 |
Dec 07 2018 |
2477 |
354.16 |
Dec 07 2018 |
73 |
198.86 |
Dec 07 2018 |
3202 |
374.71 |
Dec 07 2018 |
2339 |
338.49 |
Nov 30 2018 |
3202 |
374.71 |
Nov 30 2018 |
2477 |
354.16 |
Nov 30 2018 |
73 |
198.86 |
Nov 30 2018 |
2339 |
338.49 |
Nov 23 2018 |
3202 |
374.71 |
Nov 23 2018 |
2477 |
354.16 |
Nov 23 2018 |
73 |
198.86 |
Nov 23 2018 |
2339 |
338.49 |
Nov 16 2018 |
2477 |
354.16 |
Nov 16 2018 |
73 |
198.86 |
Nov 16 2018 |
3202 |
374.71 |
Nov 16 2018 |
2339 |
338.49 |
Nov 09 2018 |
73 |
198.86 |
Nov 09 2018 |
2477 |
354.16 |
Nov 09 2018 |
3202 |
374.71 |
Nov 09 2018 |
2339 |
338.49 |
Nov 02 2018 |
2477 |
354.16 |
Nov 02 2018 |
73 |
198.86 |
Nov 02 2018 |
3202 |
374.71 |
Nov 02 2018 |
2331 |
338.49 |
Oct 26 2018 |
3202 |
374.71 |
Oct 26 2018 |
73 |
198.86 |
Oct 26 2018 |
2477 |
354.16 |
Oct 26 2018 |
2331 |
338.49 |
Oct 19 2018 |
73 |
198.86 |
Oct 19 2018 |
2477 |
354.16 |
Oct 19 2018 |
3214 |
374.71 |
Oct 19 2018 |
2332 |
338.49 |
Oct 12 2018 |
2475 |
354.16 |
Oct 12 2018 |
73 |
198.86 |
Oct 12 2018 |
3210 |
374.71 |
Oct 12 2018 |
2328 |
338.49 |
Oct 05 2018 |
3223 |
374.71 |
Oct 05 2018 |
2473 |
354.16 |
Oct 05 2018 |
73 |
198.86 |
Oct 05 2018 |
2335 |
338.49 |
Sep 28 2018 |
73 |
198.86 |
Sep 28 2018 |
2475 |
354.16 |
Sep 28 2018 |
3152 |
374.71 |
Sep 28 2018 |
2318 |
338.49 |
Sep 21 2018 |
73 |
198.86 |
Sep 21 2018 |
2466 |
354.16 |
Sep 21 2018 |
3140 |
374.71 |
Sep 21 2018 |
2323 |
338.49 |
Sep 14 2018 |
2473 |
354.16 |
Sep 14 2018 |
73 |
198.86 |
Sep 14 2018 |
3151 |
374.71 |
Sep 14 2018 |
2323 |
338.49 |
Sep 07 2018 |
75 |
198.86 |
Sep 07 2018 |
3187 |
374.71 |
Sep 07 2018 |
2512 |
354.16 |
Sep 07 2018 |
2372 |
338.49 |
Aug 31 2018 |
3218 |
374.71 |
Aug 31 2018 |
2533 |
354.16 |
Aug 31 2018 |
75 |
198.86 |
Aug 31 2018 |
2393 |
338.49 |
Aug 24 2018 |
3213 |
374.71 |
Aug 24 2018 |
2485 |
354.16 |
Aug 24 2018 |
45 |
198.86 |
Aug 24 2018 |
2362 |
338.49 |
Aug 17 2018 |
2519 |
354.16 |
Aug 17 2018 |
3222 |
374.71 |
Aug 17 2018 |
45 |
198.86 |
Aug 17 2018 |
2382 |
338.49 |
Aug 10 2018 |
2522 |
354.16 |
Aug 10 2018 |
47 |
198.86 |
Aug 10 2018 |
3281 |
374.71 |
Aug 10 2018 |
2463 |
338.49 |
Aug 03 2018 |
48 |
198.86 |
Aug 03 2018 |
2561 |
354.16 |
Aug 03 2018 |
3336 |
374.71 |
Aug 03 2018 |
2502 |
338.49 |
Jul 27 2018 |
48 |
198.86 |
Jul 27 2018 |
2545 |
354.16 |
Jul 27 2018 |
3351 |
374.71 |
Jul 27 2018 |
2505 |
338.49 |
Jul 20 2018 |
2604 |
354.16 |
Jul 20 2018 |
48 |
198.86 |
Jul 20 2018 |
3356 |
374.71 |
Jul 20 2018 |
2552 |
338.49 |
Jul 13 2018 |
3444 |
374.71 |
Jul 13 2018 |
50 |
198.86 |
Jul 13 2018 |
2619 |
357.62 |
Jul 13 2018 |
2455 |
338.49 |
Jul 06 2018 |
2495 |
357.62 |
Jul 06 2018 |
3252 |
374.71 |
Jul 06 2018 |
50 |
198.86 |
Jul 06 2018 |
2253 |
338.49 |
Jun 29 2018 |
3283 |
374.71 |
Jun 29 2018 |
49 |
198.86 |
Jun 29 2018 |
2504 |
357.62 |
Jun 29 2018 |
2273 |
338.49 |
Jun 22 2018 |
58 |
198.86 |
Jun 22 2018 |
2610 |
357.62 |
Jun 22 2018 |
3390 |
374.71 |
Jun 22 2018 |
2370 |
338.49 |
Jun 15 2018 |
59 |
198.86 |
Jun 15 2018 |
3418 |
374.71 |
Jun 15 2018 |
2577 |
355.52 |
Jun 15 2018 |
2393 |
338.49 |
Jun 08 2018 |
2644 |
355.52 |
Jun 08 2018 |
68 |
198.86 |
Jun 08 2018 |
3453 |
374.71 |
Jun 08 2018 |
2442 |
338.49 |
Jun 01 2018 |
3707 |
374.71 |
Jun 01 2018 |
3330 |
366.79 |
Jun 01 2018 |
69 |
198.86 |
Jun 01 2018 |
3332 |
349.8 |
May 25 2018 |
70 |
198.86 |
May 25 2018 |
3207 |
363.29 |
May 25 2018 |
3718 |
374.71 |
May 25 2018 |
3557 |
351.86 |
May 18 2018 |
3741 |
374.71 |
May 18 2018 |
3226 |
363.29 |
May 18 2018 |
71 |
198.86 |
May 18 2018 |
3538 |
351.86 |
May 11 2018 |
74 |
198.86 |
May 11 2018 |
3218 |
363.29 |
May 11 2018 |
3760 |
374.71 |
May 11 2018 |
3594 |
351.86 |
May 04 2018 |
3106 |
360.09 |
May 04 2018 |
3838 |
374.71 |
May 04 2018 |
74 |
198.86 |
May 04 2018 |
3526 |
349.94 |
Apr 27 2018 |
88 |
198.86 |
Apr 27 2018 |
5148 |
387.75 |
Apr 27 2018 |
3870 |
374.71 |
Apr 27 2018 |
5226 |
370.1 |
Apr 20 2018 |
5177 |
387.75 |
Apr 20 2018 |
92 |
198.86 |
Apr 20 2018 |
3860 |
374.71 |
Apr 20 2018 |
5253 |
370.1 |
Apr 13 2018 |
5183 |
387.75 |
Apr 13 2018 |
3866 |
374.71 |
Apr 13 2018 |
86 |
198.86 |
Apr 13 2018 |
5229 |
370.1 |
Apr 06 2018 |
5178 |
387.75 |
Apr 06 2018 |
86 |
198.86 |
Apr 06 2018 |
3948 |
374.71 |
Apr 06 2018 |
5274 |
370.1 |
Mar 30 2018 |
86 |
198.86 |
Mar 30 2018 |
5242 |
387.75 |
Mar 30 2018 |
4091 |
374.71 |
Mar 30 2018 |
5346 |
370.1 |
Mar 23 2018 |
99 |
198.86 |
Mar 23 2018 |
4175 |
374.71 |
Mar 23 2018 |
5276 |
387.75 |
Mar 23 2018 |
5426 |
370.1 |
Mar 16 2018 |
5142 |
386.81 |
Mar 16 2018 |
7220 |
386.81 |
Feb 23 2018 |
5155 |
386 |
Feb 23 2018 |
3727 |
367.7 |
Feb 23 2018 |
6333 |
376.85 |
Feb 16 2018 |
3728 |
367.7 |
Feb 16 2018 |
5183 |
386 |
Feb 16 2018 |
6344 |
376.85 |
Feb 09 2018 |
3733 |
367.7 |
Feb 09 2018 |
6367 |
398.89 |
Feb 09 2018 |
7653 |
388.49 |
Feb 02 2018 |
3747 |
367.7 |
Feb 02 2018 |
6354 |
398.89 |
Feb 02 2018 |
7638 |
388.49 |
Jan 26 2018 |
3752 |
367.7 |
Jan 26 2018 |
6381 |
398.89 |
Jan 26 2018 |
7652 |
388.49 |
Jan 19 2018 |
3752 |
367.7 |
Jan 19 2018 |
6386 |
398.89 |
Jan 19 2018 |
7652 |
388.49 |
Jan 12 2018 |
3769 |
367.7 |
Jan 12 2018 |
6392 |
398.89 |
Jan 12 2018 |
7653 |
388.49 |
Jan 05 2018 |
6392 |
398.89 |
Jan 05 2018 |
3774 |
367.7 |
Jan 05 2018 |
7663 |
388.49 |
Dec 29 2017 |
3774 |
367.7 |
Dec 29 2017 |
6392 |
398.89 |
Dec 29 2017 |
7663 |
388.49 |
Dec 22 2017 |
3774 |
367.7 |
Dec 22 2017 |
6392 |
398.89 |
Dec 22 2017 |
7664 |
388.49 |
Dec 15 2017 |
6392 |
398.89 |
Dec 15 2017 |
3777 |
367.7 |
Dec 15 2017 |
7660 |
388.49 |
Dec 08 2017 |
6392 |
398.89 |
Dec 08 2017 |
3777 |
367.7 |
Dec 08 2017 |
7660 |
388.49 |
Dec 01 2017 |
3777 |
367.7 |
Dec 01 2017 |
6392 |
398.89 |
Dec 01 2017 |
7660 |
388.49 |
Nov 24 2017 |
6392 |
398.89 |
Nov 24 2017 |
3777 |
367.7 |
Nov 24 2017 |
7660 |
388.49 |
Nov 17 2017 |
6392 |
398.89 |
Nov 17 2017 |
3777 |
367.7 |
Nov 17 2017 |
7660 |
388.49 |
Nov 10 2017 |
3777 |
367.7 |
Nov 10 2017 |
6395 |
398.89 |
Nov 10 2017 |
7665 |
388.49 |
Nov 03 2017 |
3777 |
367.7 |
Nov 03 2017 |
6395 |
398.89 |
Nov 03 2017 |
7665 |
388.49 |
Oct 27 2017 |
6447 |
398.89 |
Oct 27 2017 |
3777 |
367.7 |
Oct 27 2017 |
7701 |
388.49 |
Oct 20 2017 |
3786 |
367.7 |
Oct 20 2017 |
6399 |
398.89 |
Oct 20 2017 |
7681 |
388.49 |
Oct 13 2017 |
3786 |
367.7 |
Oct 13 2017 |
6425 |
398.89 |
Oct 13 2017 |
7698 |
388.49 |
Oct 06 2017 |
3786 |
367.7 |
Oct 06 2017 |
6426 |
398.89 |
Oct 06 2017 |
7698 |
388.49 |
Sep 29 2017 |
6425 |
398.89 |
Sep 29 2017 |
3789 |
367.7 |
Sep 29 2017 |
7636 |
388.49 |
Sep 22 2017 |
3787 |
367.7 |
Sep 22 2017 |
6509 |
398.89 |
Sep 22 2017 |
7710 |
388.49 |
Sep 15 2017 |
3821 |
367.7 |
Sep 15 2017 |
6534 |
398.89 |
Sep 15 2017 |
7783 |
388.49 |
Sep 08 2017 |
6485 |
398.89 |
Sep 08 2017 |
3868 |
367.7 |
Sep 08 2017 |
7881 |
388.49 |
Sep 01 2017 |
3918 |
367.7 |
Sep 01 2017 |
6481 |
398.89 |
Sep 01 2017 |
7875 |
388.49 |
Aug 25 2017 |
3931 |
367.7 |
Aug 25 2017 |
6852 |
398.89 |
Aug 25 2017 |
8232 |
388.49 |
Aug 18 2017 |
3971 |
367.7 |
Aug 18 2017 |
6889 |
398.89 |
Aug 18 2017 |
8300 |
388.49 |
Aug 11 2017 |
3955 |
367.7 |
Aug 11 2017 |
6927 |
398.89 |
Aug 11 2017 |
8347 |
388.49 |
Aug 04 2017 |
4030 |
367.7 |
Aug 04 2017 |
6971 |
398.89 |
Aug 04 2017 |
8434 |
388.49 |
Jul 28 2017 |
4084 |
367.7 |
Jul 28 2017 |
7022 |
398.89 |
Jul 28 2017 |
8542 |
388.49 |
Jul 21 2017 |
7146 |
398.89 |
Jul 21 2017 |
4169 |
367.7 |
Jul 21 2017 |
8683 |
388.49 |
Jul 14 2017 |
4214 |
367.7 |
Jul 14 2017 |
7190 |
398.89 |
Jul 14 2017 |
8769 |
388.49 |
Jul 07 2017 |
4239 |
367.7 |
Jul 07 2017 |
7226 |
398.89 |
Jul 07 2017 |
8807 |
388.49 |
Jun 30 2017 |
7246 |
398.89 |
Jun 30 2017 |
4264 |
367.7 |
Jun 30 2017 |
8821 |
388.49 |
Jun 23 2017 |
7389 |
398.89 |
Jun 23 2017 |
5126 |
367.7 |
Jun 23 2017 |
8910 |
388.49 |
Jun 16 2017 |
5230 |
367.7 |
Jun 16 2017 |
7403 |
398.89 |
Jun 16 2017 |
8935 |
388.49 |
Jun 09 2017 |
7278 |
398.89 |
Jun 09 2017 |
5308 |
367.7 |
Jun 09 2017 |
8803 |
388.49 |
Jun 02 2017 |
7543 |
398.89 |
Jun 02 2017 |
5341 |
367.7 |
Jun 02 2017 |
9012 |
388.49 |
May 26 2017 |
5380 |
367.7 |
May 26 2017 |
7564 |
398.89 |
May 26 2017 |
9032 |
388.49 |
May 19 2017 |
5383 |
367.7 |
May 19 2017 |
7732 |
398.89 |
May 19 2017 |
9154 |
388.49 |
May 12 2017 |
7781 |
398.89 |
May 12 2017 |
5490 |
367.7 |
May 12 2017 |
9239 |
388.49 |
May 05 2017 |
3889 |
344.56 |
May 05 2017 |
7821 |
398.89 |
May 05 2017 |
7284 |
371.73 |
Apr 28 2017 |
3807 |
344.56 |
Apr 28 2017 |
7815 |
398.89 |
Apr 28 2017 |
7258 |
371.73 |
Apr 21 2017 |
3917 |
344.56 |
Apr 21 2017 |
7935 |
398.89 |
Apr 21 2017 |
7337 |
371.73 |
Apr 14 2017 |
8017 |
398.89 |
Apr 14 2017 |
3967 |
344.56 |
Apr 14 2017 |
7391 |
371.73 |
Apr 07 2017 |
4062 |
345.06 |
Apr 07 2017 |
7947 |
398.89 |
Apr 07 2017 |
5360 |
353.25 |
Mar 31 2017 |
4187 |
345.06 |
Mar 31 2017 |
7983 |
398.89 |
Mar 31 2017 |
5471 |
353.25 |
Mar 24 2017 |
7853 |
398.89 |
Mar 24 2017 |
4104 |
345.06 |
Mar 24 2017 |
5421 |
353.25 |
Mar 17 2017 |
4166 |
345.06 |
Mar 17 2017 |
7944 |
398.89 |
Mar 17 2017 |
5449 |
353.25 |
Mar 10 2017 |
4203 |
345.06 |
Mar 10 2017 |
7967 |
398.89 |
Mar 10 2017 |
5509 |
353.25 |
Mar 03 2017 |
4171 |
345.06 |
Mar 03 2017 |
4804 |
345.06 |
Feb 24 2017 |
3660 |
337.52 |
Feb 24 2017 |
1137 |
296.32 |
Feb 24 2017 |
3054 |
321.04 |
Feb 17 2017 |
3533 |
337.52 |
Feb 17 2017 |
1138 |
296.32 |
Feb 17 2017 |
3072 |
321.04 |
Feb 10 2017 |
3909 |
343.26 |
Feb 10 2017 |
1153 |
296.32 |
Feb 10 2017 |
3082 |
321.04 |
Feb 03 2017 |
1160 |
296.32 |
Feb 03 2017 |
3911 |
343.26 |
Feb 03 2017 |
3086 |
321.04 |
Jan 27 2017 |
3932 |
343.26 |
Jan 27 2017 |
1161 |
296.32 |
Jan 27 2017 |
3097 |
321.04 |
Jan 20 2017 |
3942 |
343.26 |
Jan 20 2017 |
1165 |
296.32 |
Jan 20 2017 |
3110 |
321.04 |
Jan 13 2017 |
1169 |
296.32 |
Jan 13 2017 |
3944 |
343.26 |
Jan 13 2017 |
3114 |
321.04 |
Jan 06 2017 |
1169 |
296.32 |
Jan 06 2017 |
3945 |
343.26 |
Jan 06 2017 |
3121 |
321.04 |
Dec 30 2016 |
3945 |
343.26 |
Dec 30 2016 |
1169 |
296.32 |
Dec 30 2016 |
3122 |
321.04 |
Dec 23 2016 |
1169 |
296.32 |
Dec 23 2016 |
3945 |
343.26 |
Dec 23 2016 |
3122 |
321.04 |
Dec 16 2016 |
1169 |
296.32 |
Dec 16 2016 |
3942 |
343.26 |
Dec 16 2016 |
3121 |
321.04 |
Dec 09 2016 |
3940 |
343.26 |
Dec 09 2016 |
1169 |
296.32 |
Dec 09 2016 |
3120 |
321.04 |
Dec 02 2016 |
3940 |
343.26 |
Dec 02 2016 |
1169 |
296.32 |
Dec 02 2016 |
3120 |
321.04 |
Nov 25 2016 |
1169 |
296.32 |
Nov 25 2016 |
3939 |
343.26 |
Nov 25 2016 |
3120 |
321.04 |
Nov 18 2016 |
3939 |
343.26 |
Nov 18 2016 |
1169 |
296.32 |
Nov 18 2016 |
3120 |
321.04 |
Nov 11 2016 |
3939 |
343.26 |
Nov 11 2016 |
1171 |
296.32 |
Nov 11 2016 |
3120 |
321.04 |
Nov 04 2016 |
3939 |
343.26 |
Nov 04 2016 |
1171 |
296.32 |
Nov 04 2016 |
3120 |
321.04 |
Oct 28 2016 |
1169 |
296.32 |
Oct 28 2016 |
3939 |
343.26 |
Oct 28 2016 |
3118 |
321.04 |
Oct 21 2016 |
3943 |
343.26 |
Oct 21 2016 |
1172 |
296.32 |
Oct 21 2016 |
3125 |
321.04 |
Oct 14 2016 |
3965 |
343.26 |
Oct 14 2016 |
1175 |
296.32 |
Oct 14 2016 |
3133 |
321.04 |
Oct 07 2016 |
1177 |
296.32 |
Oct 07 2016 |
3966 |
343.26 |
Oct 07 2016 |
3143 |
321.04 |
Sep 30 2016 |
3966 |
343.26 |
Sep 30 2016 |
1177 |
296.32 |
Sep 30 2016 |
3142 |
321.04 |
Sep 23 2016 |
3972 |
343.26 |
Sep 23 2016 |
1167 |
296.32 |
Sep 23 2016 |
3124 |
321.04 |
Sep 16 2016 |
3994 |
343.26 |
Sep 16 2016 |
1167 |
296.32 |
Sep 16 2016 |
3136 |
321.04 |
Sep 09 2016 |
4053 |
343.26 |
Sep 09 2016 |
1185 |
296.32 |
Sep 09 2016 |
3192 |
321.04 |
Sep 02 2016 |
4132 |
343.26 |
Sep 02 2016 |
1195 |
296.32 |
Sep 02 2016 |
3234 |
321.04 |
Aug 26 2016 |
4151 |
343.26 |
Aug 26 2016 |
1104 |
296.32 |
Aug 26 2016 |
2982 |
321.04 |
Aug 19 2016 |
1107 |
296.32 |
Aug 19 2016 |
4152 |
343.26 |
Aug 19 2016 |
2995 |
321.04 |
Aug 12 2016 |
4200 |
343.26 |
Aug 12 2016 |
1096 |
296.32 |
Aug 12 2016 |
3700 |
321.04 |
Aug 05 2016 |
4232 |
343.26 |
Aug 05 2016 |
1169 |
296.32 |
Aug 05 2016 |
3798 |
321.04 |
Jul 29 2016 |
1121 |
296.32 |
Jul 29 2016 |
4274 |
343.26 |
Jul 29 2016 |
3807 |
321.04 |
Jul 22 2016 |
1170 |
296.32 |
Jul 22 2016 |
4381 |
343.26 |
Jul 22 2016 |
3900 |
321.04 |
Jun 22 2016 |
1232 |
296.32 |
Jun 22 2016 |
4456 |
342.49 |
Jun 22 2016 |
4714 |
324.02 |
Jun 15 2016 |
1274 |
296.32 |
Jun 15 2016 |
4519 |
342.49 |
Jun 15 2016 |
4771 |
324.02 |
Jun 08 2016 |
4579 |
342.49 |
Jun 08 2016 |
1221 |
296.32 |
Jun 08 2016 |
4786 |
324.02 |
Jun 01 2016 |
4634 |
342.49 |
Jun 01 2016 |
1279 |
296.32 |
Jun 01 2016 |
5026 |
324.02 |
May 25 2016 |
4659 |
342.49 |
May 25 2016 |
1281 |
296.32 |
May 25 2016 |
5070 |
324.02 |
May 18 2016 |
5494 |
353.03 |
May 18 2016 |
1293 |
296.32 |
May 18 2016 |
5171 |
324.67 |
May 11 2016 |
1279 |
296.32 |
May 11 2016 |
5485 |
353.03 |
May 11 2016 |
5166 |
324.67 |
May 04 2016 |
5406 |
353.03 |
May 04 2016 |
1279 |
296.32 |
May 04 2016 |
5158 |
324.67 |
Apr 27 2016 |
5556 |
353.03 |
Apr 27 2016 |
1352 |
296.32 |
Apr 27 2016 |
5251 |
324.67 |
Apr 20 2016 |
1386 |
296.32 |
Apr 20 2016 |
6258 |
360.49 |
Apr 20 2016 |
4739 |
317.71 |
Apr 13 2016 |
6193 |
360.49 |
Apr 13 2016 |
1467 |
296.32 |
Apr 13 2016 |
4744 |
317.71 |
Apr 06 2016 |
1507 |
296.32 |
Apr 06 2016 |
6210 |
360.49 |
Apr 06 2016 |
4792 |
317.71 |
Mar 30 2016 |
1491 |
296.32 |
Mar 30 2016 |
6141 |
360.49 |
Mar 30 2016 |
4746 |
317.71 |
Mar 23 2016 |
6182 |
360.49 |
Mar 23 2016 |
1558 |
296.32 |
Mar 23 2016 |
4836 |
317.71 |
Mar 16 2016 |
6082 |
360.49 |
Mar 16 2016 |
1581 |
296.32 |
Mar 16 2016 |
4791 |
317.71 |
Mar 09 2016 |
6082 |
360.49 |
Mar 09 2016 |
1609 |
296.32 |
Mar 09 2016 |
4805 |
317.71 |
Mar 02 2016 |
5060 |
355.96 |
Mar 02 2016 |
294 |
203.4 |
Mar 02 2016 |
3848 |
305.11 |
Feb 24 2016 |
291 |
203.4 |
Feb 24 2016 |
5086 |
355.96 |
Feb 24 2016 |
3840 |
305.11 |
Feb 17 2016 |
291 |
203.4 |
Feb 17 2016 |
5160 |
355.96 |
Feb 17 2016 |
3873 |
305.11 |
Feb 10 2016 |
5171 |
355.96 |
Feb 10 2016 |
289 |
203.4 |
Feb 10 2016 |
3896 |
305.11 |
Feb 03 2016 |
289 |
203.4 |
Feb 03 2016 |
5197 |
355.96 |
Feb 03 2016 |
3908 |
305.11 |
Jan 27 2016 |
289 |
203.4 |
Jan 27 2016 |
5223 |
355.96 |
Jan 27 2016 |
3916 |
305.11 |
Jan 20 2016 |
289 |
203.4 |
Jan 20 2016 |
5224 |
355.96 |
Jan 20 2016 |
3921 |
305.11 |
Jan 13 2016 |
5226 |
355.96 |
Jan 13 2016 |
289 |
203.4 |
Jan 13 2016 |
3922 |
305.11 |
Jan 06 2016 |
289 |
203.4 |
Jan 06 2016 |
5226 |
355.96 |
Jan 06 2016 |
3923 |
305.11 |
Dec 30 2015 |
289 |
203.4 |
Dec 30 2015 |
5226 |
355.96 |
Dec 30 2015 |
3926 |
305.11 |
Dec 23 2015 |
289 |
203.4 |
Dec 23 2015 |
5226 |
355.96 |
Dec 23 2015 |
3926 |
305.11 |
Dec 16 2015 |
289 |
203.4 |
Dec 16 2015 |
5226 |
355.96 |
Dec 16 2015 |
3926 |
305.11 |
Dec 09 2015 |
289 |
203.4 |
Dec 09 2015 |
5226 |
355.96 |
Dec 09 2015 |
3926 |
305.11 |
Dec 02 2015 |
289 |
203.4 |
Dec 02 2015 |
5226 |
355.96 |
Dec 02 2015 |
3926 |
305.11 |
Nov 25 2015 |
5226 |
355.96 |
Nov 25 2015 |
289 |
203.4 |
Nov 25 2015 |
3926 |
305.11 |
Nov 18 2015 |
289 |
203.4 |
Nov 18 2015 |
5226 |
355.96 |
Nov 18 2015 |
3926 |
305.11 |
Nov 11 2015 |
289 |
203.4 |
Nov 11 2015 |
5221 |
355.96 |
Nov 11 2015 |
3928 |
305.11 |
Nov 04 2015 |
5221 |
355.96 |
Nov 04 2015 |
289 |
203.4 |
Nov 04 2015 |
3928 |
305.11 |
Oct 28 2015 |
289 |
203.4 |
Oct 28 2015 |
5222 |
355.96 |
Oct 28 2015 |
3924 |
305.11 |
Oct 21 2015 |
5212 |
355.96 |
Oct 21 2015 |
289 |
203.4 |
Oct 21 2015 |
3928 |
305.11 |
Oct 14 2015 |
5216 |
355.96 |
Oct 14 2015 |
289 |
203.4 |
Oct 14 2015 |
3930 |
305.11 |
Oct 07 2015 |
289 |
203.4 |
Oct 07 2015 |
5220 |
355.96 |
Oct 07 2015 |
3928 |
305.11 |
Sep 30 2015 |
292 |
203.4 |
Sep 30 2015 |
5226 |
355.96 |
Sep 30 2015 |
3925 |
305.11 |
Sep 23 2015 |
291 |
203.4 |
Sep 23 2015 |
5238 |
355.96 |
Sep 23 2015 |
3952 |
305.11 |
Sep 16 2015 |
5201 |
355.96 |
Sep 16 2015 |
291 |
203.4 |
Sep 16 2015 |
3967 |
305.11 |
Sep 09 2015 |
295 |
203.4 |
Sep 09 2015 |
4847 |
351.36 |
Sep 09 2015 |
4673 |
314.37 |
Sep 02 2015 |
284 |
203.4 |
Sep 02 2015 |
4901 |
351.36 |
Sep 02 2015 |
4656 |
314.37 |
Aug 26 2015 |
4994 |
351.36 |
Aug 26 2015 |
273 |
203.4 |
Aug 26 2015 |
4738 |
314.37 |
Aug 19 2015 |
276 |
203.4 |
Aug 19 2015 |
5172 |
351.36 |
Aug 19 2015 |
4818 |
314.37 |
Aug 12 2015 |
275 |
203.4 |
Aug 12 2015 |
5143 |
351.36 |
Aug 12 2015 |
4833 |
314.37 |
Aug 05 2015 |
274 |
203.4 |
Aug 05 2015 |
5191 |
351.36 |
Aug 05 2015 |
4853 |
314.37 |
Jul 29 2015 |
5191 |
351.36 |
Jul 29 2015 |
272 |
203.4 |
Jul 29 2015 |
4899 |
314.37 |
Jul 22 2015 |
273 |
203.4 |
Jul 22 2015 |
5197 |
351.36 |
Jul 22 2015 |
4886 |
314.37 |
Jul 15 2015 |
314 |
203.4 |
Jul 15 2015 |
5385 |
351.36 |
Jul 15 2015 |
4994 |
314.37 |
Jul 08 2015 |
331 |
203.4 |
Jul 08 2015 |
5426 |
351.36 |
Jul 08 2015 |
5064 |
314.37 |
Jul 01 2015 |
346 |
203.4 |
Jul 01 2015 |
5463 |
351.36 |
Jul 01 2015 |
5110 |
314.37 |
Jun 24 2015 |
344 |
203.4 |
Jun 24 2015 |
3077 |
309.87 |
Jun 24 2015 |
4601 |
339.64 |
Jun 24 2015 |
2854 |
283.14 |
Jun 17 2015 |
334 |
203.4 |
Jun 17 2015 |
3098 |
309.98 |
Jun 17 2015 |
4588 |
339.64 |
Jun 17 2015 |
2801 |
280.6 |
Jun 10 2015 |
4620 |
339.64 |
Jun 10 2015 |
347 |
203.4 |
Jun 10 2015 |
3129 |
309.98 |
Jun 10 2015 |
2740 |
280.6 |
Jun 03 2015 |
3160 |
309.98 |
Jun 03 2015 |
354 |
203.4 |
Jun 03 2015 |
4316 |
334.05 |
Jun 03 2015 |
2817 |
280.6 |
May 27 2015 |
355 |
203.4 |
May 27 2015 |
3182 |
309.98 |
May 27 2015 |
4262 |
334.05 |
May 27 2015 |
2820 |
280.6 |
May 20 2015 |
4319 |
334.05 |
May 20 2015 |
349 |
203.4 |
May 20 2015 |
3203 |
309.98 |
May 20 2015 |
2845 |
280.6 |
May 13 2015 |
3211 |
309.98 |
May 13 2015 |
346 |
203.4 |
May 13 2015 |
4363 |
334.05 |
May 13 2015 |
2834 |
280.6 |
May 06 2015 |
301 |
203.4 |
May 06 2015 |
4281 |
334.05 |
May 06 2015 |
3084 |
309.98 |
May 06 2015 |
2726 |
280.6 |
Apr 29 2015 |
3159 |
309.98 |
Apr 29 2015 |
322 |
203.4 |
Apr 29 2015 |
3128 |
314.66 |
Apr 29 2015 |
2804 |
280.6 |
Apr 22 2015 |
3162 |
314.66 |
Apr 22 2015 |
3179 |
309.98 |
Apr 22 2015 |
307 |
203.4 |
Apr 22 2015 |
2814 |
280.6 |
Apr 15 2015 |
299 |
203.4 |
Apr 15 2015 |
3192 |
309.98 |
Apr 15 2015 |
3178 |
314.66 |
Apr 15 2015 |
2882 |
280.6 |
Apr 08 2015 |
3205 |
314.66 |
Apr 08 2015 |
2629 |
298.59 |
Apr 08 2015 |
299 |
203.4 |
Apr 08 2015 |
2921 |
280.6 |
Apr 01 2015 |
80 |
165.85 |
Apr 01 2015 |
1740 |
277.82 |
Apr 01 2015 |
767 |
252.48 |
Apr 01 2015 |
2983 |
280.6 |
Mar 25 2015 |
1705 |
277.82 |
Mar 25 2015 |
562 |
244.67 |
Mar 25 2015 |
137 |
181.46 |
Mar 25 2015 |
2910 |
280.6 |
Mar 18 2015 |
1733 |
277.82 |
Mar 18 2015 |
100 |
170.49 |
Mar 18 2015 |
550 |
244.67 |
Mar 18 2015 |
3701 |
292.82 |
Mar 11 2015 |
299 |
224.5 |
Mar 11 2015 |
1749 |
277.82 |
Mar 11 2015 |
79 |
163.11 |
Mar 11 2015 |
3890 |
292.82 |
Mar 04 2015 |
81 |
163.11 |
Mar 04 2015 |
1786 |
277.82 |
Mar 04 2015 |
314 |
224.5 |
Mar 04 2015 |
3924 |
292.82 |
Feb 25 2015 |
321 |
224.5 |
Feb 25 2015 |
84 |
163.11 |
Feb 25 2015 |
1799 |
277.82 |
Feb 25 2015 |
3951 |
292.82 |
Feb 18 2015 |
337 |
224.5 |
Feb 18 2015 |
85 |
163.11 |
Feb 18 2015 |
1821 |
277.82 |
Feb 18 2015 |
4009 |
292.82 |
Feb 11 2015 |
342 |
224.5 |
Feb 11 2015 |
1828 |
277.82 |
Feb 11 2015 |
85 |
163.11 |
Feb 11 2015 |
4026 |
292.82 |
Feb 04 2015 |
1839 |
277.82 |
Feb 04 2015 |
84 |
163.11 |
Feb 04 2015 |
345 |
224.5 |
Feb 04 2015 |
4034 |
292.82 |
Jan 28 2015 |
84 |
163.11 |
Jan 28 2015 |
1846 |
277.82 |
Jan 28 2015 |
351 |
224.5 |
Jan 28 2015 |
4055 |
292.82 |
Jan 21 2015 |
84 |
163.11 |
Jan 21 2015 |
1860 |
277.82 |
Jan 21 2015 |
353 |
224.5 |
Jan 21 2015 |
4069 |
292.82 |
Jan 14 2015 |
354 |
224.5 |
Jan 14 2015 |
84 |
163.11 |
Jan 14 2015 |
1866 |
277.82 |
Jan 14 2015 |
4077 |
292.82 |
Jan 07 2015 |
354 |
224.5 |
Jan 07 2015 |
1866 |
277.82 |
Jan 07 2015 |
84 |
163.11 |
Jan 07 2015 |
4074 |
292.82 |
Dec 31 2014 |
1866 |
277.82 |
Dec 31 2014 |
354 |
224.5 |
Dec 31 2014 |
84 |
163.11 |
Dec 31 2014 |
4073 |
292.82 |
Dec 24 2014 |
354 |
224.5 |
Dec 24 2014 |
1866 |
277.82 |
Dec 24 2014 |
84 |
163.11 |
Dec 24 2014 |
4073 |
292.82 |
Dec 17 2014 |
84 |
163.11 |
Dec 17 2014 |
1867 |
277.82 |
Dec 17 2014 |
354 |
224.5 |
Dec 17 2014 |
4075 |
292.82 |
Dec 10 2014 |
84 |
163.11 |
Dec 10 2014 |
1867 |
277.82 |
Dec 10 2014 |
354 |
224.5 |
Dec 10 2014 |
4075 |
292.82 |
Dec 03 2014 |
84 |
163.11 |
Dec 03 2014 |
1867 |
277.82 |
Dec 03 2014 |
354 |
224.5 |
Dec 03 2014 |
4075 |
292.82 |
Nov 26 2014 |
354 |
224.5 |
Nov 26 2014 |
1867 |
277.82 |
Nov 26 2014 |
84 |
163.11 |
Nov 26 2014 |
4075 |
292.82 |
Nov 19 2014 |
84 |
163.11 |
Nov 19 2014 |
1867 |
277.82 |
Nov 19 2014 |
354 |
224.5 |
Nov 19 2014 |
4075 |
292.82 |
Nov 12 2014 |
1867 |
277.82 |
Nov 12 2014 |
84 |
163.11 |
Nov 12 2014 |
354 |
224.5 |
Nov 12 2014 |
4075 |
292.82 |
Nov 05 2014 |
354 |
224.5 |
Nov 05 2014 |
84 |
163.11 |
Nov 05 2014 |
1867 |
277.82 |
Nov 05 2014 |
4075 |
292.82 |
Oct 29 2014 |
354 |
224.5 |
Oct 29 2014 |
1867 |
277.82 |
Oct 29 2014 |
84 |
163.11 |
Oct 29 2014 |
4076 |
292.82 |
Oct 22 2014 |
87 |
163.11 |
Oct 22 2014 |
1863 |
277.82 |
Oct 22 2014 |
354 |
224.5 |
Oct 22 2014 |
4086 |
292.82 |
Oct 15 2014 |
354 |
224.5 |
Oct 15 2014 |
1862 |
277.82 |
Oct 15 2014 |
87 |
163.11 |
Oct 15 2014 |
4086 |
292.82 |
Oct 08 2014 |
356 |
224.5 |
Oct 08 2014 |
1859 |
277.82 |
Oct 08 2014 |
87 |
163.11 |
Oct 08 2014 |
4098 |
292.82 |
Oct 01 2014 |
1865 |
277.82 |
Oct 01 2014 |
87 |
163.11 |
Oct 01 2014 |
356 |
224.5 |
Oct 01 2014 |
4100 |
292.82 |
Sep 24 2014 |
87 |
163.11 |
Sep 24 2014 |
1875 |
277.82 |
Sep 24 2014 |
356 |
224.5 |
Sep 24 2014 |
4087 |
292.82 |
Sep 17 2014 |
360 |
224.5 |
Sep 17 2014 |
87 |
163.11 |
Sep 17 2014 |
1902 |
277.82 |
Sep 17 2014 |
4107 |
292.82 |
Sep 10 2014 |
86 |
163.11 |
Sep 10 2014 |
1894 |
277.82 |
Sep 10 2014 |
212 |
210.02 |
Sep 10 2014 |
3604 |
285.66 |
Sep 03 2014 |
87 |
163.11 |
Sep 03 2014 |
1901 |
277.82 |
Sep 03 2014 |
211 |
210.02 |
Sep 03 2014 |
3628 |
285.66 |
Aug 27 2014 |
1940 |
277.82 |
Aug 27 2014 |
86 |
163.11 |
Aug 27 2014 |
214 |
210.02 |
Aug 27 2014 |
3640 |
285.66 |
Aug 20 2014 |
221 |
210.02 |
Aug 20 2014 |
1944 |
277.82 |
Aug 20 2014 |
87 |
163.11 |
Aug 20 2014 |
3653 |
285.66 |
Aug 13 2014 |
87 |
163.11 |
Aug 13 2014 |
1973 |
277.82 |
Aug 13 2014 |
221 |
210.02 |
Aug 13 2014 |
3682 |
285.66 |
Aug 06 2014 |
88 |
163.11 |
Aug 06 2014 |
1992 |
277.82 |
Aug 06 2014 |
230 |
210.02 |
Aug 06 2014 |
3692 |
285.66 |
Jul 30 2014 |
235 |
210.02 |
Jul 30 2014 |
2007 |
277.82 |
Jul 30 2014 |
89 |
163.11 |
Jul 30 2014 |
3751 |
285.66 |
Jul 23 2014 |
1987 |
277.82 |
Jul 23 2014 |
74 |
163.11 |
Jul 23 2014 |
243 |
210.02 |
Jul 23 2014 |
3770 |
285.66 |
Jul 16 2014 |
1969 |
277.82 |
Jul 16 2014 |
70 |
163.11 |
Jul 16 2014 |
240 |
210.02 |
Jul 16 2014 |
3743 |
285.66 |
Jul 09 2014 |
67 |
163.11 |
Jul 09 2014 |
2021 |
277.82 |
Jul 09 2014 |
242 |
210.02 |
Jul 09 2014 |
3748 |
285.66 |
Jul 02 2014 |
2357 |
284.48 |
Jul 02 2014 |
74 |
163.11 |
Jul 02 2014 |
248 |
210.02 |
Jul 02 2014 |
3362 |
278.74 |
Jun 25 2014 |
74 |
163.11 |
Jun 25 2014 |
2927 |
294.54 |
Jun 25 2014 |
116 |
192.4 |
Jun 25 2014 |
511 |
211.82 |
Jun 18 2014 |
77 |
163.11 |
Jun 18 2014 |
1832 |
270.5 |
Jun 18 2014 |
121 |
192.4 |
Jun 18 2014 |
350 |
200.82 |
Jun 11 2014 |
130 |
192.4 |
Jun 11 2014 |
84 |
163.11 |
Jun 11 2014 |
1874 |
270.5 |
Jun 11 2014 |
378 |
200.82 |
Jun 04 2014 |
82 |
163.11 |
Jun 04 2014 |
1927 |
270.5 |
Jun 04 2014 |
131 |
192.4 |
Jun 04 2014 |
391 |
200.82 |
May 28 2014 |
1946 |
270.5 |
May 28 2014 |
81 |
163.11 |
May 28 2014 |
144 |
192.4 |
May 28 2014 |
400 |
200.82 |
May 21 2014 |
146 |
192.4 |
May 21 2014 |
1991 |
270.5 |
May 21 2014 |
80 |
163.11 |
May 21 2014 |
406 |
200.82 |
May 14 2014 |
151 |
192.4 |
May 14 2014 |
2029 |
270.5 |
May 14 2014 |
84 |
163.11 |
May 14 2014 |
413 |
200.82 |
May 07 2014 |
2021 |
270.5 |
May 07 2014 |
79 |
163.11 |
May 07 2014 |
142 |
192.4 |
May 07 2014 |
418 |
200.82 |
Apr 30 2014 |
181 |
192.4 |
Apr 30 2014 |
2155 |
270.5 |
Apr 30 2014 |
100 |
163.11 |
Apr 30 2014 |
467 |
200.82 |
Apr 23 2014 |
197 |
192.4 |
Apr 23 2014 |
2193 |
270.5 |
Apr 23 2014 |
104 |
163.11 |
Apr 23 2014 |
484 |
200.82 |
Apr 16 2014 |
107 |
163.11 |
Apr 16 2014 |
2915 |
284.83 |
Apr 16 2014 |
321 |
201.62 |
Apr 16 2014 |
102 |
158.97 |
Apr 09 2014 |
2255 |
270.78 |
Apr 09 2014 |
108 |
163.11 |
Apr 09 2014 |
336 |
201.62 |
Apr 09 2014 |
103 |
158.97 |
Apr 02 2014 |
107 |
176.41 |
Apr 02 2014 |
2298 |
270.78 |
Apr 02 2014 |
1262 |
233.03 |
Mar 26 2014 |
2363 |
270.78 |
Mar 26 2014 |
110 |
176.41 |
Mar 26 2014 |
1291 |
233.03 |
Mar 19 2014 |
2386 |
270.78 |
Mar 19 2014 |
111 |
176.41 |
Mar 19 2014 |
1305 |
233.03 |
Mar 12 2014 |
3247 |
287.24 |
Mar 12 2014 |
119 |
176.41 |
Mar 12 2014 |
1259 |
231.4 |
Mar 05 2014 |
111 |
172.74 |
Mar 05 2014 |
2147 |
264.56 |
Mar 05 2014 |
238 |
186.2 |
Mar 05 2014 |
678 |
211.58 |
Feb 26 2014 |
2167 |
264.56 |
Feb 26 2014 |
246 |
186.2 |
Feb 26 2014 |
295 |
194.75 |
Feb 26 2014 |
318 |
190.64 |
Feb 19 2014 |
246 |
186.2 |
Feb 19 2014 |
2190 |
264.56 |
Feb 19 2014 |
868 |
230.17 |
Feb 19 2014 |
327 |
190.64 |
Feb 12 2014 |
464 |
206.53 |
Feb 12 2014 |
1127 |
236.53 |
Feb 12 2014 |
246 |
186.2 |
Feb 12 2014 |
334 |
190.64 |
Feb 05 2014 |
246 |
186.2 |
Feb 05 2014 |
1161 |
236.53 |
Feb 05 2014 |
251 |
189.94 |
Feb 05 2014 |
340 |
190.64 |
Jan 29 2014 |
1187 |
236.53 |
Jan 29 2014 |
246 |
186.2 |
Jan 29 2014 |
250 |
189.94 |
Jan 29 2014 |
344 |
190.64 |
Jan 22 2014 |
247 |
186.2 |
Jan 22 2014 |
1201 |
236.53 |
Jan 22 2014 |
253 |
189.94 |
Jan 22 2014 |
349 |
190.64 |
Jan 15 2014 |
247 |
186.2 |
Jan 15 2014 |
1203 |
236.53 |
Jan 15 2014 |
253 |
189.94 |
Jan 15 2014 |
348 |
190.64 |
Jan 08 2014 |
1206 |
236.53 |
Jan 08 2014 |
247 |
186.2 |
Jan 08 2014 |
253 |
189.94 |
Jan 08 2014 |
348 |
190.64 |
Jan 01 2014 |
1207 |
236.53 |
Jan 01 2014 |
247 |
186.2 |
Jan 01 2014 |
253 |
189.94 |
Jan 01 2014 |
348 |
190.64 |
Dec 25 2013 |
253 |
189.94 |
Dec 25 2013 |
247 |
186.2 |
Dec 25 2013 |
1207 |
236.53 |
Dec 25 2013 |
348 |
190.64 |
Dec 18 2013 |
247 |
186.2 |
Dec 18 2013 |
1207 |
236.53 |
Dec 18 2013 |
253 |
189.94 |
Dec 18 2013 |
348 |
190.64 |
Dec 11 2013 |
247 |
186.2 |
Dec 11 2013 |
1207 |
236.53 |
Dec 11 2013 |
253 |
189.94 |
Dec 11 2013 |
348 |
190.64 |
Dec 04 2013 |
253 |
189.94 |
Dec 04 2013 |
1207 |
236.53 |
Dec 04 2013 |
247 |
186.2 |
Dec 04 2013 |
348 |
190.64 |
Nov 27 2013 |
253 |
189.94 |
Nov 27 2013 |
1207 |
236.53 |
Nov 27 2013 |
247 |
186.2 |
Nov 27 2013 |
348 |
190.64 |
Nov 20 2013 |
1207 |
236.53 |
Nov 20 2013 |
247 |
186.2 |
Nov 20 2013 |
253 |
189.94 |
Nov 20 2013 |
348 |
190.64 |
Nov 13 2013 |
253 |
189.94 |
Nov 13 2013 |
1207 |
236.53 |
Nov 13 2013 |
247 |
186.2 |
Nov 13 2013 |
348 |
190.64 |
Nov 06 2013 |
253 |
189.94 |
Nov 06 2013 |
247 |
186.2 |
Nov 06 2013 |
1207 |
236.53 |
Nov 06 2013 |
348 |
190.64 |
Oct 30 2013 |
247 |
186.2 |
Oct 30 2013 |
1207 |
236.53 |
Oct 30 2013 |
253 |
189.94 |
Oct 30 2013 |
348 |
190.64 |
Oct 23 2013 |
1207 |
236.53 |
Oct 23 2013 |
247 |
186.2 |
Oct 23 2013 |
253 |
189.94 |
Oct 23 2013 |
348 |
190.64 |
Oct 16 2013 |
252 |
189.94 |
Oct 16 2013 |
1209 |
236.53 |
Oct 16 2013 |
247 |
186.2 |
Oct 16 2013 |
346 |
190.64 |
Oct 09 2013 |
247 |
186.2 |
Oct 09 2013 |
1222 |
236.53 |
Oct 09 2013 |
252 |
189.94 |
Oct 09 2013 |
346 |
190.64 |
Oct 02 2013 |
1226 |
236.53 |
Oct 02 2013 |
253 |
186.2 |
Oct 02 2013 |
252 |
189.94 |
Oct 02 2013 |
351 |
190.64 |
Sep 25 2013 |
1235 |
236.53 |
Sep 25 2013 |
254 |
186.2 |
Sep 25 2013 |
255 |
189.94 |
Sep 25 2013 |
357 |
190.64 |
Sep 18 2013 |
252 |
189.94 |
Sep 18 2013 |
1232 |
236.53 |
Sep 18 2013 |
255 |
186.2 |
Sep 18 2013 |
362 |
190.64 |
Sep 11 2013 |
255 |
186.2 |
Sep 11 2013 |
1243 |
236.53 |
Sep 11 2013 |
267 |
189.94 |
Sep 11 2013 |
381 |
190.64 |
Sep 04 2013 |
1064 |
230.58 |
Sep 04 2013 |
256 |
186.2 |
Sep 04 2013 |
269 |
189.94 |
Sep 04 2013 |
382 |
190.64 |
Aug 28 2013 |
282 |
189.94 |
Aug 28 2013 |
262 |
186.2 |
Aug 28 2013 |
1093 |
230.58 |
Aug 28 2013 |
394 |
190.64 |
Aug 21 2013 |
263 |
186.2 |
Aug 21 2013 |
1114 |
230.58 |
Aug 21 2013 |
288 |
189.94 |
Aug 21 2013 |
403 |
190.64 |
Aug 14 2013 |
1127 |
230.58 |
Aug 14 2013 |
262 |
186.2 |
Aug 14 2013 |
291 |
189.94 |
Aug 14 2013 |
410 |
190.64 |
Aug 07 2013 |
264 |
186.2 |
Aug 07 2013 |
1161 |
230.58 |
Aug 07 2013 |
294 |
189.94 |
Aug 07 2013 |
416 |
190.64 |
Jul 31 2013 |
272 |
186.2 |
Jul 31 2013 |
1177 |
230.58 |
Jul 31 2013 |
305 |
189.94 |
Jul 31 2013 |
431 |
190.64 |
Jul 24 2013 |
1060 |
226.69 |
Jul 24 2013 |
271 |
186.2 |
Jul 24 2013 |
314 |
189.94 |
Jul 24 2013 |
445 |
190.64 |
Jul 17 2013 |
1066 |
226.69 |
Jul 17 2013 |
271 |
186.2 |
Jul 17 2013 |
314 |
189.94 |
Jul 17 2013 |
453 |
190.64 |
Jul 10 2013 |
279 |
186.15 |
Jul 10 2013 |
1079 |
226.69 |
Jul 10 2013 |
272 |
186.2 |
Jul 10 2013 |
456 |
190.64 |
Jul 03 2013 |
1102 |
226.69 |
Jul 03 2013 |
276 |
186.2 |
Jul 03 2013 |
280 |
186.15 |
Jul 03 2013 |
468 |
190.64 |
Jun 26 2013 |
275 |
186.2 |
Jun 26 2013 |
1008 |
222.46 |
Jun 26 2013 |
285 |
186.15 |
Jun 26 2013 |
475 |
190.64 |
Jun 19 2013 |
301 |
186.15 |
Jun 19 2013 |
277 |
186.2 |
Jun 19 2013 |
1061 |
222.46 |
Jun 19 2013 |
483 |
190.64 |
Jun 12 2013 |
317 |
186.15 |
Jun 12 2013 |
1081 |
222.46 |
Jun 12 2013 |
309 |
186.2 |
Jun 12 2013 |
519 |
190.64 |
Jun 05 2013 |
301 |
186.2 |
Jun 05 2013 |
1096 |
222.46 |
Jun 05 2013 |
314 |
186.15 |
Jun 05 2013 |
525 |
190.64 |
May 29 2013 |
305 |
186.15 |
May 29 2013 |
1123 |
222.46 |
May 29 2013 |
305 |
186.2 |
May 29 2013 |
533 |
190.64 |
May 22 2013 |
320 |
186.15 |
May 22 2013 |
306 |
186.2 |
May 22 2013 |
1162 |
222.46 |
May 22 2013 |
548 |
190.64 |
May 15 2013 |
1202 |
222.46 |
May 15 2013 |
329 |
186.2 |
May 15 2013 |
327 |
186.15 |
May 15 2013 |
561 |
190.64 |
May 08 2013 |
1205 |
222.46 |
May 08 2013 |
310 |
186.2 |
May 08 2013 |
305 |
186.15 |
May 08 2013 |
539 |
190.64 |
May 01 2013 |
381 |
186.15 |
May 01 2013 |
1271 |
222.46 |
May 01 2013 |
345 |
186.2 |
May 01 2013 |
597 |
190.64 |
Apr 24 2013 |
1304 |
222.46 |
Apr 24 2013 |
363 |
186.2 |
Apr 24 2013 |
405 |
186.15 |
Apr 24 2013 |
641 |
190.64 |
Apr 17 2013 |
4812 |
368.9 |
Apr 17 2013 |
2584 |
252.81 |
Apr 17 2013 |
2397 |
264.06 |
Apr 17 2013 |
11509 |
352.48 |
Apr 10 2013 |
2175 |
242.98 |
Apr 10 2013 |
6035 |
397.84 |
Apr 10 2013 |
1883 |
247.95 |
Apr 10 2013 |
4416 |
273.65 |
Apr 03 2013 |
776 |
206.53 |
Apr 03 2013 |
5992 |
397.84 |
Apr 03 2013 |
2174 |
242.98 |
Apr 03 2013 |
1271 |
209.15 |
Mar 27 2013 |
6104 |
397.84 |
Mar 27 2013 |
1910 |
235.03 |
Mar 27 2013 |
790 |
206.53 |
Mar 27 2013 |
1904 |
223.92 |
Mar 20 2013 |
5721 |
397.84 |
Mar 20 2013 |
1881 |
235.03 |
Mar 20 2013 |
788 |
206.53 |
Mar 20 2013 |
1940 |
223.92 |
Mar 13 2013 |
1601 |
257.54 |
Mar 13 2013 |
5410 |
429.59 |
Mar 13 2013 |
2282 |
230.48 |
Oct 19 2012 |
6228 |
330.44 |
Oct 19 2012 |
8902 |
487.78 |
Oct 19 2012 |
8377 |
367.56 |
Oct 19 2012 |
9231 |
342.31 |
Sep 23 2012 |
8335 |
367.56 |
Sep 23 2012 |
8754 |
487.78 |
Sep 23 2012 |
6209 |
330.44 |
Sep 23 2012 |
9190 |
342.31 |
Aug 31 2012 |
8190 |
487.78 |
Aug 31 2012 |
7108 |
344.55 |
Aug 31 2012 |
8055 |
367.56 |
Aug 31 2012 |
10282 |
353.78 |
Aug 24 2012 |
7981 |
367.56 |
Aug 24 2012 |
8055 |
487.78 |
Aug 24 2012 |
7048 |
344.55 |
Aug 24 2012 |
10231 |
353.78 |
Aug 10 2012 |
7660 |
487.78 |
Aug 10 2012 |
6837 |
344.55 |
Aug 10 2012 |
7798 |
367.56 |
Aug 10 2012 |
10062 |
353.78 |
Aug 03 2012 |
7654 |
367.56 |
Aug 03 2012 |
7326 |
487.78 |
Aug 03 2012 |
6760 |
344.55 |
Aug 03 2012 |
9973 |
353.78 |
Jul 27 2012 |
7596 |
367.56 |
Jul 27 2012 |
6840 |
487.78 |
Jul 27 2012 |
7880 |
361.41 |
Jul 27 2012 |
12431 |
377.95 |
Jul 06 2012 |
5985 |
338.38 |
Jul 06 2012 |
6380 |
487.78 |
Jul 06 2012 |
10025 |
404.63 |
Jul 06 2012 |
17565 |
422.54 |
Jun 22 2012 |
6103 |
347.85 |
Jun 22 2012 |
6532 |
487.78 |
Jun 22 2012 |
9872 |
404.63 |
Jun 22 2012 |
21178 |
457.37 |
Jun 15 2012 |
6140 |
347.85 |
Jun 15 2012 |
6439 |
487.78 |
Jun 15 2012 |
9744 |
404.63 |
Jun 15 2012 |
21554 |
457.37 |
Jun 08 2012 |
6483 |
487.78 |
Jun 08 2012 |
6086 |
347.85 |
Jun 08 2012 |
9556 |
404.63 |
Jun 08 2012 |
21380 |
457.37 |
Jun 01 2012 |
5817 |
347.85 |
Jun 01 2012 |
6812 |
487.78 |
Jun 01 2012 |
9561 |
404.63 |
Jun 01 2012 |
21102 |
457.37 |
May 25 2012 |
4932 |
347.85 |
May 25 2012 |
6660 |
487.78 |
May 25 2012 |
8968 |
404.63 |
May 25 2012 |
19730 |
457.37 |
May 18 2012 |
6862 |
487.78 |
May 18 2012 |
4083 |
326.33 |
May 18 2012 |
9070 |
404.63 |
May 18 2012 |
16972 |
431.07 |
May 11 2012 |
6809 |
487.78 |
May 11 2012 |
4032 |
326.33 |
May 11 2012 |
8866 |
404.63 |
May 11 2012 |
16911 |
431.07 |
May 04 2012 |
8212 |
404.63 |
May 04 2012 |
3849 |
326.33 |
May 04 2012 |
6487 |
487.78 |
May 04 2012 |
16525 |
431.07 |
Apr 27 2012 |
6556 |
553.52 |
Apr 27 2012 |
2495 |
288.68 |
Apr 27 2012 |
8185 |
422.86 |
Apr 27 2012 |
15589 |
426.63 |
Apr 13 2012 |
781 |
212.94 |
Apr 13 2012 |
836 |
223.5 |
Apr 13 2012 |
10649 |
384.29 |
Apr 06 2012 |
710 |
212.94 |
Apr 06 2012 |
816 |
223.5 |
Apr 06 2012 |
10411 |
384.29 |
Mar 27 2012 |
7169 |
342.29 |
Sep 23 2011 |
1870 |
259.69 |
Sep 23 2011 |
1259 |
234.23 |
Sep 23 2011 |
2075 |
246.96 |
Sep 16 2011 |
1869 |
259.69 |
Sep 16 2011 |
1259 |
234.23 |
Sep 16 2011 |
2079 |
246.96 |
Sep 10 2011 |
1823 |
259.69 |
Sep 10 2011 |
1238 |
234.23 |
Sep 10 2011 |
2068 |
246.96 |
Sep 02 2011 |
1219 |
234.23 |
Sep 02 2011 |
1825 |
259.69 |
Sep 02 2011 |
2049 |
246.96 |
Aug 26 2011 |
1821 |
259.69 |
Aug 26 2011 |
1221 |
234.23 |
Aug 26 2011 |
2052 |
246.96 |
Aug 19 2011 |
1156 |
234.23 |
Aug 19 2011 |
1753 |
259.69 |
Aug 19 2011 |
1836 |
246.96 |
Aug 12 2011 |
1720 |
259.69 |
Aug 12 2011 |
1154 |
234.23 |
Aug 12 2011 |
1823 |
246.96 |
Aug 05 2011 |
1144 |
234.23 |
Aug 05 2011 |
1718 |
259.69 |
Aug 05 2011 |
1827 |
246.96 |
Jul 29 2011 |
1711 |
259.69 |
Jul 29 2011 |
1146 |
234.23 |
Jul 29 2011 |
1818 |
246.96 |
Jul 22 2011 |
1014 |
234.23 |
Jul 22 2011 |
1593 |
259.69 |
Jul 22 2011 |
1693 |
246.96 |
Jul 15 2011 |
1513 |
259.69 |
Jul 15 2011 |
967 |
234.23 |
Jul 15 2011 |
1623 |
246.96 |
Jul 08 2011 |
953 |
234.23 |
Jul 08 2011 |
1495 |
259.69 |
Jul 08 2011 |
1619 |
246.96 |
Jul 01 2011 |
695 |
234.23 |
Jul 01 2011 |
1035 |
259.69 |
Jul 01 2011 |
1228 |
246.96 |
Jun 17 2011 |
696 |
234.23 |
Jun 17 2011 |
1016 |
259.69 |
Jun 17 2011 |
1239 |
246.96 |
Jun 10 2011 |
676 |
234.23 |
Jun 10 2011 |
1100 |
259.69 |
Jun 10 2011 |
1293 |
246.96 |
Jun 03 2011 |
608 |
234.23 |
Jun 03 2011 |
1007 |
259.69 |
Jun 03 2011 |
1198 |
246.96 |
May 29 2011 |
614 |
234.23 |
May 29 2011 |
1000 |
259.69 |
May 29 2011 |
1217 |
246.96 |
Apr 22 2011 |
209 |
148.07 |
Apr 22 2011 |
148 |
137.53 |
Apr 22 2011 |
111 |
133.75 |
Apr 01 2011 |
132 |
137.53 |
Apr 01 2011 |
20 |
111.85 |
Apr 01 2011 |
270 |
148.07 |
Apr 01 2011 |
122 |
133.75 |
Oct 15 2010 |
3419 |
327.89 |
Oct 15 2010 |
150 |
137.53 |
Oct 15 2010 |
2221 |
358.1 |
Oct 15 2010 |
2013 |
252.95 |
Aug 15 2010 |
2093 |
358.1 |
Aug 15 2010 |
3299 |
327.89 |
Aug 15 2010 |
147 |
137.53 |
Aug 15 2010 |
1963 |
252.95 |
Aug 01 2010 |
153 |
137.53 |
Aug 01 2010 |
2083 |
358.1 |
Aug 01 2010 |
3073 |
327.89 |
Aug 01 2010 |
1869 |
252.95 |
Jul 15 2010 |
121 |
137.53 |
Jul 15 2010 |
1834 |
358.1 |
Jul 15 2010 |
2924 |
327.89 |
Jul 15 2010 |
1697 |
252.95 |
Jul 01 2010 |
1950 |
358.1 |
Jul 01 2010 |
4262 |
372.84 |
Jul 01 2010 |
4588 |
340.71 |
Jun 15 2010 |
1864 |
358.1 |
Jun 15 2010 |
4045 |
372.84 |
Jun 15 2010 |
4368 |
340.71 |
Jun 01 2010 |
3541 |
372.84 |
Jun 01 2010 |
1764 |
358.1 |
Jun 01 2010 |
4097 |
340.71 |
May 27 2010 |
3028 |
372.84 |
May 27 2010 |
1529 |
358.1 |
May 27 2010 |
4498 |
365.82 |
May 15 2010 |
4362 |
419.89 |
May 15 2010 |
1610 |
358.1 |
May 15 2010 |
4566 |
362.51 |
Apr 30 2010 |
38 |
96.37 |
Apr 15 2010 |
31 |
96.37 |
Apr 02 2010 |
29 |
96.37 |
Aug 30 2009 |
34 |
96.37 |
Aug 15 2009 |
34 |
96.37 |
Aug 01 2009 |
35 |
96.37 |
Jul 15 2009 |
35 |
96.37 |