| Jun 06 2026 |
1167 |
330.7 |
| Jun 06 2026 |
2537 |
381.72 |
| Jun 06 2026 |
2152 |
356.21 |
| Jun 02 2026 |
1151 |
330.7 |
| Jun 02 2026 |
2064 |
365.45 |
| Jun 02 2026 |
3627 |
353.87 |
| May 26 2026 |
1160 |
330.7 |
| May 26 2026 |
3427 |
364.16 |
| May 26 2026 |
3564 |
351.04 |
| May 19 2026 |
1369 |
330.7 |
| May 19 2026 |
3379 |
364.16 |
| May 19 2026 |
3553 |
351.04 |
| May 12 2026 |
1254 |
325.05 |
| May 12 2026 |
3397 |
364.16 |
| May 12 2026 |
3161 |
338.57 |
| May 05 2026 |
1267 |
325.05 |
| May 05 2026 |
3232 |
359.77 |
| May 05 2026 |
3121 |
338.57 |
| Apr 28 2026 |
1244 |
325.05 |
| Apr 28 2026 |
3289 |
359.77 |
| Apr 28 2026 |
3242 |
338.57 |
| Apr 21 2026 |
1211 |
325.05 |
| Apr 21 2026 |
3265 |
359.77 |
| Apr 21 2026 |
3324 |
338.57 |
| Apr 14 2026 |
738 |
330.52 |
| Apr 14 2026 |
3450 |
368.57 |
| Apr 14 2026 |
3091 |
333.43 |
| Apr 07 2026 |
805 |
330.52 |
| Apr 07 2026 |
3425 |
368.57 |
| Apr 07 2026 |
3111 |
333.43 |
| Mar 31 2026 |
849 |
330.52 |
| Mar 31 2026 |
3444 |
368.57 |
| Mar 31 2026 |
3157 |
333.43 |
| Mar 24 2026 |
858 |
330.52 |
| Mar 24 2026 |
3468 |
368.57 |
| Mar 24 2026 |
3184 |
333.43 |
| Mar 17 2026 |
875 |
330.52 |
| Mar 17 2026 |
3516 |
368.57 |
| Mar 17 2026 |
3195 |
333.43 |
| Mar 10 2026 |
932 |
330.52 |
| Mar 10 2026 |
3489 |
368.57 |
| Mar 10 2026 |
3180 |
333.43 |
| Mar 03 2026 |
942 |
330.52 |
| Mar 03 2026 |
3537 |
368.57 |
| Mar 03 2026 |
3212 |
333.43 |
| Feb 24 2026 |
939 |
330.52 |
| Feb 24 2026 |
3413 |
368.57 |
| Feb 24 2026 |
3125 |
333.43 |
| Feb 17 2026 |
1016 |
330.52 |
| Feb 17 2026 |
3432 |
368.57 |
| Feb 17 2026 |
3181 |
333.43 |
| Feb 10 2026 |
1056 |
330.52 |
| Feb 10 2026 |
3438 |
368.57 |
| Feb 10 2026 |
3215 |
333.43 |
| Feb 03 2026 |
1057 |
330.52 |
| Feb 03 2026 |
3452 |
368.57 |
| Feb 03 2026 |
3227 |
333.43 |
| Jan 27 2026 |
1077 |
330.52 |
| Jan 27 2026 |
3463 |
368.57 |
| Jan 27 2026 |
3242 |
333.43 |
| Jan 20 2026 |
1077 |
330.52 |
| Jan 20 2026 |
3492 |
368.57 |
| Jan 20 2026 |
3251 |
333.43 |
| Jan 13 2026 |
1077 |
330.52 |
| Jan 13 2026 |
3501 |
368.57 |
| Jan 13 2026 |
3259 |
333.43 |
| Jan 06 2026 |
1077 |
330.52 |
| Jan 06 2026 |
3501 |
368.57 |
| Jan 06 2026 |
3265 |
333.43 |
| Dec 30 2025 |
1077 |
330.52 |
| Dec 30 2025 |
3511 |
368.57 |
| Dec 30 2025 |
3268 |
333.43 |
| Dec 23 2025 |
1064 |
330.52 |
| Dec 23 2025 |
3512 |
368.57 |
| Dec 23 2025 |
3262 |
333.43 |
| Dec 16 2025 |
1076 |
330.52 |
| Dec 16 2025 |
3512 |
368.57 |
| Dec 16 2025 |
3267 |
333.43 |
| Dec 09 2025 |
1076 |
330.52 |
| Dec 09 2025 |
3512 |
368.57 |
| Dec 09 2025 |
3267 |
333.43 |
| Dec 02 2025 |
1076 |
330.52 |
| Dec 02 2025 |
3512 |
368.57 |
| Dec 02 2025 |
3268 |
333.43 |
| Nov 25 2025 |
1076 |
330.52 |
| Nov 25 2025 |
3512 |
368.57 |
| Nov 25 2025 |
3268 |
333.43 |
| Nov 18 2025 |
1076 |
330.52 |
| Nov 18 2025 |
3512 |
368.57 |
| Nov 18 2025 |
3268 |
333.43 |
| Nov 11 2025 |
1076 |
330.52 |
| Nov 11 2025 |
3506 |
368.57 |
| Nov 11 2025 |
3267 |
333.43 |
| Nov 04 2025 |
1076 |
330.52 |
| Nov 04 2025 |
3507 |
368.57 |
| Nov 04 2025 |
3267 |
333.43 |
| Oct 28 2025 |
1079 |
330.52 |
| Oct 28 2025 |
3507 |
368.57 |
| Oct 28 2025 |
3270 |
333.43 |
| Oct 21 2025 |
1083 |
330.52 |
| Oct 21 2025 |
3507 |
368.57 |
| Oct 21 2025 |
3274 |
333.43 |
| Oct 14 2025 |
1083 |
330.52 |
| Oct 14 2025 |
3508 |
368.57 |
| Oct 14 2025 |
3274 |
333.43 |
| Oct 07 2025 |
1079 |
330.52 |
| Oct 07 2025 |
3506 |
368.57 |
| Oct 07 2025 |
3267 |
333.43 |
| Sep 30 2025 |
1081 |
330.52 |
| Sep 30 2025 |
3509 |
368.57 |
| Sep 30 2025 |
3268 |
333.43 |
| Sep 23 2025 |
1072 |
330.52 |
| Sep 23 2025 |
3536 |
368.57 |
| Sep 23 2025 |
3281 |
333.43 |
| Sep 16 2025 |
1083 |
330.52 |
| Sep 16 2025 |
3544 |
368.57 |
| Sep 16 2025 |
3286 |
333.43 |
| Sep 09 2025 |
1079 |
330.52 |
| Sep 09 2025 |
3546 |
368.57 |
| Sep 09 2025 |
3290 |
333.43 |
| Sep 02 2025 |
1065 |
330.52 |
| Sep 02 2025 |
3479 |
368.57 |
| Sep 02 2025 |
3242 |
333.43 |
| Aug 26 2025 |
1048 |
330.52 |
| Aug 26 2025 |
3525 |
368.57 |
| Aug 26 2025 |
3302 |
333.43 |
| Aug 19 2025 |
1061 |
330.52 |
| Aug 19 2025 |
3495 |
368.57 |
| Aug 19 2025 |
3297 |
333.43 |
| Aug 12 2025 |
1058 |
330.52 |
| Aug 12 2025 |
3490 |
368.57 |
| Aug 12 2025 |
3288 |
333.43 |
| Aug 05 2025 |
1086 |
330.52 |
| Aug 05 2025 |
3523 |
368.57 |
| Aug 05 2025 |
3309 |
333.43 |
| Jul 29 2025 |
1075 |
330.52 |
| Jul 29 2025 |
3467 |
368.57 |
| Jul 29 2025 |
3307 |
333.43 |
| Jul 22 2025 |
1092 |
330.52 |
| Jul 22 2025 |
3559 |
368.57 |
| Jul 22 2025 |
3372 |
333.43 |
| Jul 15 2025 |
1108 |
330.52 |
| Jul 15 2025 |
3549 |
368.57 |
| Jul 15 2025 |
3376 |
333.43 |
| Jul 08 2025 |
1101 |
330.52 |
| Jul 08 2025 |
3550 |
368.57 |
| Jul 08 2025 |
3376 |
333.43 |
| Jul 01 2025 |
1122 |
330.43 |
| Jul 01 2025 |
3499 |
368.57 |
| Jul 01 2025 |
3657 |
340.73 |
| Jun 24 2025 |
959 |
330.43 |
| Jun 24 2025 |
3524 |
368.57 |
| Jun 24 2025 |
3675 |
340.73 |
| Jun 17 2025 |
975 |
330.43 |
| Jun 17 2025 |
3552 |
368.57 |
| Jun 17 2025 |
3686 |
340.73 |
| Jun 10 2025 |
1001 |
330.43 |
| Jun 10 2025 |
3609 |
373.42 |
| Jun 10 2025 |
4046 |
350.15 |
| Jun 03 2025 |
1275 |
341.47 |
| Jun 03 2025 |
4140 |
375.02 |
| Jun 03 2025 |
4638 |
363.84 |
| May 27 2025 |
1315 |
341.47 |
| May 27 2025 |
4169 |
375.02 |
| May 27 2025 |
4631 |
363.84 |
| May 20 2025 |
1489 |
341.47 |
| May 20 2025 |
4076 |
375.02 |
| May 20 2025 |
4682 |
363.84 |
| May 13 2025 |
1542 |
341.47 |
| May 13 2025 |
4077 |
375.02 |
| May 13 2025 |
4701 |
363.84 |
| May 06 2025 |
1541 |
341.47 |
| May 06 2025 |
3484 |
366.79 |
| May 06 2025 |
4527 |
360.46 |
| Apr 29 2025 |
2626 |
373.73 |
| Apr 29 2025 |
3520 |
366.79 |
| Apr 29 2025 |
4989 |
369.56 |
| Apr 22 2025 |
2582 |
373.73 |
| Apr 22 2025 |
3515 |
366.79 |
| Apr 22 2025 |
5021 |
369.56 |
| Apr 15 2025 |
3373 |
394.89 |
| Apr 15 2025 |
3272 |
348.29 |
| Apr 15 2025 |
5134 |
371.59 |
| Apr 08 2025 |
2888 |
413.19 |
| Apr 08 2025 |
3276 |
348.29 |
| Apr 08 2025 |
5840 |
387.23 |
| Apr 01 2025 |
2948 |
413.19 |
| Apr 01 2025 |
3269 |
348.29 |
| Apr 01 2025 |
5825 |
387.23 |
| Mar 25 2025 |
2895 |
413.19 |
| Mar 25 2025 |
3276 |
348.29 |
| Mar 25 2025 |
5775 |
387.23 |
| Mar 18 2025 |
2944 |
413.19 |
| Mar 18 2025 |
3259 |
348.29 |
| Mar 18 2025 |
5817 |
387.23 |
| Mar 11 2025 |
2937 |
413.19 |
| Mar 11 2025 |
3263 |
348.29 |
| Mar 11 2025 |
5796 |
387.23 |
| Mar 04 2025 |
2991 |
413.19 |
| Mar 04 2025 |
3252 |
348.29 |
| Mar 04 2025 |
5816 |
387.23 |
| Feb 25 2025 |
2931 |
413.19 |
| Feb 25 2025 |
3250 |
348.29 |
| Feb 25 2025 |
5775 |
387.23 |
| Feb 18 2025 |
2952 |
413.19 |
| Feb 18 2025 |
3222 |
348.29 |
| Feb 18 2025 |
5789 |
387.23 |
| Feb 11 2025 |
3048 |
413.19 |
| Feb 11 2025 |
3219 |
348.29 |
| Feb 11 2025 |
5803 |
387.23 |
| Feb 04 2025 |
3018 |
413.19 |
| Feb 04 2025 |
3210 |
348.29 |
| Feb 04 2025 |
5773 |
387.23 |
| Jan 29 2025 |
3058 |
413.19 |
| Jan 29 2025 |
3208 |
348.29 |
| Jan 29 2025 |
5768 |
387.23 |
| Jan 22 2025 |
3088 |
413.19 |
| Jan 22 2025 |
3199 |
348.29 |
| Jan 22 2025 |
5782 |
387.23 |
| Jan 15 2025 |
3090 |
413.19 |
| Jan 15 2025 |
3201 |
348.29 |
| Jan 15 2025 |
5775 |
387.23 |
| Jan 08 2025 |
3090 |
413.19 |
| Jan 08 2025 |
1747 |
348.29 |
| Jan 08 2025 |
5738 |
387.23 |
| Jan 01 2025 |
3090 |
413.19 |
| Jan 01 2025 |
1758 |
348.29 |
| Jan 01 2025 |
5740 |
387.23 |
| Dec 25 2024 |
3090 |
413.19 |
| Dec 25 2024 |
1759 |
348.29 |
| Dec 25 2024 |
5730 |
387.23 |
| Dec 18 2024 |
3060 |
413.19 |
| Dec 18 2024 |
1759 |
348.29 |
| Dec 18 2024 |
5723 |
387.23 |
| Dec 11 2024 |
3060 |
413.19 |
| Dec 11 2024 |
1757 |
348.29 |
| Dec 11 2024 |
5721 |
387.23 |
| Dec 04 2024 |
3060 |
413.19 |
| Dec 04 2024 |
1757 |
348.29 |
| Dec 04 2024 |
5723 |
387.23 |
| Nov 27 2024 |
3060 |
413.19 |
| Nov 27 2024 |
1757 |
348.29 |
| Nov 27 2024 |
5723 |
387.23 |
| Nov 20 2024 |
3060 |
413.19 |
| Nov 20 2024 |
1758 |
348.29 |
| Nov 20 2024 |
5722 |
387.23 |
| Nov 13 2024 |
3059 |
413.19 |
| Nov 13 2024 |
1758 |
348.29 |
| Nov 13 2024 |
5720 |
387.23 |
| Nov 06 2024 |
3038 |
413.19 |
| Nov 06 2024 |
1759 |
348.29 |
| Nov 06 2024 |
5717 |
387.23 |
| Oct 30 2024 |
3023 |
413.19 |
| Oct 30 2024 |
1763 |
348.29 |
| Oct 30 2024 |
5693 |
387.23 |
| Oct 23 2024 |
3023 |
413.19 |
| Oct 23 2024 |
1760 |
348.29 |
| Oct 23 2024 |
5950 |
387.23 |
| Oct 16 2024 |
3021 |
413.19 |
| Oct 16 2024 |
1761 |
348.29 |
| Oct 16 2024 |
5958 |
387.23 |
| Oct 09 2024 |
3051 |
413.19 |
| Oct 09 2024 |
1763 |
348.29 |
| Oct 09 2024 |
5958 |
387.23 |
| Oct 02 2024 |
3044 |
413.19 |
| Oct 02 2024 |
1747 |
348.29 |
| Oct 02 2024 |
5952 |
387.23 |
| Sep 25 2024 |
2975 |
413.19 |
| Sep 25 2024 |
1737 |
348.29 |
| Sep 25 2024 |
5943 |
387.23 |
| Sep 18 2024 |
2989 |
413.19 |
| Sep 18 2024 |
1731 |
348.29 |
| Sep 18 2024 |
5887 |
387.23 |
| Sep 11 2024 |
2979 |
413.19 |
| Sep 11 2024 |
1709 |
348.29 |
| Sep 11 2024 |
5890 |
387.23 |
| Sep 04 2024 |
2885 |
413.19 |
| Sep 04 2024 |
1718 |
348.29 |
| Sep 04 2024 |
5801 |
387.23 |
| Aug 28 2024 |
2884 |
413.19 |
| Aug 28 2024 |
1675 |
346.25 |
| Aug 28 2024 |
6222 |
396.45 |
| Aug 21 2024 |
2910 |
413.19 |
| Aug 21 2024 |
1429 |
346.25 |
| Aug 21 2024 |
6280 |
396.45 |
| Aug 14 2024 |
2911 |
413.19 |
| Aug 14 2024 |
1348 |
346.25 |
| Aug 14 2024 |
6143 |
396.45 |
| Aug 07 2024 |
2869 |
413.19 |
| Aug 07 2024 |
2575 |
346.25 |
| Aug 07 2024 |
6167 |
396.45 |
| Jul 31 2024 |
2898 |
413.19 |
| Jul 31 2024 |
2603 |
346.25 |
| Jul 31 2024 |
6168 |
396.45 |
| Jul 24 2024 |
2844 |
413.19 |
| Jul 24 2024 |
2640 |
346.25 |
| Jul 24 2024 |
6103 |
396.45 |
| Jul 17 2024 |
2868 |
413.19 |
| Jul 17 2024 |
2621 |
346.25 |
| Jul 17 2024 |
6150 |
396.45 |
| Jul 10 2024 |
2906 |
413.19 |
| Jul 10 2024 |
1526 |
346.25 |
| Jul 10 2024 |
6072 |
396.45 |
| Jul 03 2024 |
5159 |
449.78 |
| Jul 03 2024 |
1572 |
346.25 |
| Jul 03 2024 |
4291 |
398.01 |
| Jun 26 2024 |
5004 |
449.78 |
| Jun 26 2024 |
1614 |
346.25 |
| Jun 26 2024 |
4163 |
398.01 |
| Jun 19 2024 |
5027 |
449.78 |
| Jun 19 2024 |
1593 |
346.25 |
| Jun 19 2024 |
4255 |
398.01 |
| Jun 12 2024 |
4965 |
449.78 |
| Jun 12 2024 |
6680 |
449.78 |
| Jun 05 2024 |
4941 |
449.78 |
| Jun 05 2024 |
6732 |
449.78 |
| May 29 2024 |
5049 |
449.78 |
| May 29 2024 |
6708 |
449.78 |
| May 22 2024 |
5315 |
449.78 |
| May 22 2024 |
6906 |
449.78 |
| May 15 2024 |
4710 |
433.76 |
| May 15 2024 |
6108 |
433.76 |
| May 08 2024 |
4737 |
433.76 |
| May 08 2024 |
6203 |
433.76 |
| May 01 2024 |
2829 |
419.41 |
| May 01 2024 |
1028 |
319.29 |
| May 01 2024 |
5401 |
379.36 |
| Apr 24 2024 |
2980 |
361.93 |
| Apr 24 2024 |
2989 |
316.31 |
| Apr 24 2024 |
3727 |
309.96 |
| Apr 17 2024 |
3202 |
361.93 |
| Apr 17 2024 |
2739 |
309.26 |
| Apr 17 2024 |
3870 |
309.96 |
| Apr 10 2024 |
3168 |
361.93 |
| Apr 10 2024 |
2739 |
309.26 |
| Apr 10 2024 |
3874 |
309.96 |
| Apr 03 2024 |
3200 |
361.93 |
| Apr 03 2024 |
2727 |
309.26 |
| Apr 03 2024 |
3879 |
309.96 |
| Mar 27 2024 |
3235 |
361.93 |
| Mar 27 2024 |
2728 |
309.26 |
| Mar 27 2024 |
3902 |
309.96 |
| Mar 21 2024 |
3265 |
361.93 |
| Mar 21 2024 |
2737 |
309.26 |
| Mar 21 2024 |
3882 |
309.96 |
| Mar 14 2024 |
3182 |
361.93 |
| Mar 14 2024 |
2716 |
309.26 |
| Mar 14 2024 |
3837 |
309.96 |
| Mar 07 2024 |
3188 |
361.93 |
| Mar 07 2024 |
2732 |
309.26 |
| Mar 07 2024 |
3845 |
309.96 |
| Feb 29 2024 |
3259 |
361.93 |
| Feb 29 2024 |
2731 |
309.26 |
| Feb 29 2024 |
3862 |
309.96 |
| Feb 22 2024 |
3239 |
361.93 |
| Feb 22 2024 |
2729 |
309.26 |
| Feb 22 2024 |
3871 |
309.96 |
| Feb 15 2024 |
3236 |
361.93 |
| Feb 15 2024 |
2740 |
309.26 |
| Feb 15 2024 |
3873 |
309.96 |
| Feb 08 2024 |
3219 |
361.93 |
| Feb 08 2024 |
2735 |
309.26 |
| Feb 08 2024 |
3835 |
309.96 |
| Feb 01 2024 |
3078 |
361.93 |
| Feb 01 2024 |
2774 |
309.26 |
| Feb 01 2024 |
3767 |
309.96 |
| Jan 25 2024 |
3063 |
361.93 |
| Jan 25 2024 |
2766 |
309.26 |
| Jan 25 2024 |
3755 |
309.96 |
| Jan 18 2024 |
3063 |
361.93 |
| Jan 18 2024 |
2756 |
309.26 |
| Jan 18 2024 |
3745 |
309.96 |
| Jan 11 2024 |
3063 |
361.93 |
| Jan 11 2024 |
2753 |
309.26 |
| Jan 11 2024 |
3744 |
309.96 |
| Jan 04 2024 |
3063 |
361.93 |
| Jan 04 2024 |
2753 |
309.26 |
| Jan 04 2024 |
3742 |
309.96 |
| Dec 28 2023 |
3063 |
361.93 |
| Dec 28 2023 |
2755 |
309.26 |
| Dec 28 2023 |
3743 |
309.96 |
| Dec 21 2023 |
3063 |
361.93 |
| Dec 21 2023 |
2755 |
309.26 |
| Dec 21 2023 |
3743 |
309.96 |
| Dec 14 2023 |
3063 |
361.93 |
| Dec 14 2023 |
2754 |
309.26 |
| Dec 14 2023 |
3743 |
309.96 |
| Dec 07 2023 |
3063 |
361.93 |
| Dec 07 2023 |
2754 |
309.26 |
| Dec 07 2023 |
3743 |
309.96 |
| Nov 30 2023 |
3053 |
361.93 |
| Nov 30 2023 |
2753 |
309.26 |
| Nov 30 2023 |
3745 |
309.96 |
| Nov 23 2023 |
3053 |
361.93 |
| Nov 23 2023 |
2753 |
309.26 |
| Nov 23 2023 |
3742 |
309.96 |
| Nov 16 2023 |
3053 |
361.93 |
| Nov 16 2023 |
2752 |
309.26 |
| Nov 16 2023 |
3736 |
309.96 |
| Nov 09 2023 |
3055 |
361.93 |
| Nov 09 2023 |
2747 |
309.26 |
| Nov 09 2023 |
3732 |
309.96 |
| Nov 02 2023 |
3055 |
361.93 |
| Nov 02 2023 |
2747 |
309.26 |
| Nov 02 2023 |
3732 |
309.96 |
| Oct 26 2023 |
3022 |
361.93 |
| Oct 26 2023 |
2759 |
309.26 |
| Oct 26 2023 |
3735 |
309.96 |
| Oct 19 2023 |
3028 |
361.93 |
| Oct 19 2023 |
2757 |
309.26 |
| Oct 19 2023 |
3709 |
309.96 |
| Oct 12 2023 |
3028 |
361.93 |
| Oct 12 2023 |
2760 |
309.26 |
| Oct 12 2023 |
3712 |
309.96 |
| Oct 05 2023 |
3028 |
361.93 |
| Oct 05 2023 |
2758 |
309.26 |
| Oct 05 2023 |
3633 |
309.96 |
| Sep 28 2023 |
3106 |
361.93 |
| Sep 28 2023 |
2755 |
309.26 |
| Sep 28 2023 |
3667 |
309.96 |
| Sep 21 2023 |
3098 |
361.93 |
| Sep 21 2023 |
2748 |
309.26 |
| Sep 21 2023 |
3656 |
309.96 |
| Sep 14 2023 |
2491 |
342.08 |
| Sep 14 2023 |
2754 |
309.26 |
| Sep 14 2023 |
3665 |
309.96 |
| Sep 07 2023 |
2496 |
342.08 |
| Sep 07 2023 |
2754 |
309.26 |
| Sep 07 2023 |
3672 |
309.96 |
| Aug 31 2023 |
2490 |
342.08 |
| Aug 31 2023 |
2789 |
309.26 |
| Aug 31 2023 |
3695 |
309.96 |
| Aug 24 2023 |
2520 |
342.08 |
| Aug 24 2023 |
2793 |
309.26 |
| Aug 24 2023 |
3686 |
309.96 |
| Aug 17 2023 |
2511 |
342.08 |
| Aug 17 2023 |
2815 |
309.26 |
| Aug 17 2023 |
3708 |
309.96 |
| Aug 10 2023 |
2521 |
342.08 |
| Aug 10 2023 |
2822 |
309.26 |
| Aug 10 2023 |
3728 |
309.96 |
| Aug 03 2023 |
2511 |
342.08 |
| Aug 03 2023 |
2801 |
309.26 |
| Aug 03 2023 |
3716 |
309.96 |
| Jul 27 2023 |
2520 |
342.08 |
| Jul 27 2023 |
2801 |
309.26 |
| Jul 27 2023 |
3713 |
309.96 |
| Jul 20 2023 |
2557 |
342.08 |
| Jul 20 2023 |
2821 |
309.26 |
| Jul 20 2023 |
3687 |
309.96 |
| Jul 13 2023 |
2564 |
342.08 |
| Jul 13 2023 |
2856 |
309.26 |
| Jul 13 2023 |
3722 |
309.96 |
| Jul 06 2023 |
2596 |
342.08 |
| Jul 06 2023 |
2877 |
309.26 |
| Jul 06 2023 |
3738 |
309.96 |
| Jun 29 2023 |
2583 |
342.08 |
| Jun 29 2023 |
2871 |
309.26 |
| Jun 29 2023 |
3733 |
309.96 |
| Jun 22 2023 |
2581 |
342.08 |
| Jun 22 2023 |
2885 |
309.26 |
| Jun 22 2023 |
3738 |
309.96 |
| Jun 15 2023 |
2598 |
342.08 |
| Jun 15 2023 |
2910 |
309.26 |
| Jun 15 2023 |
3751 |
309.96 |
| Jun 08 2023 |
2619 |
342.08 |
| Jun 08 2023 |
2922 |
309.26 |
| Jun 08 2023 |
3772 |
309.96 |
| Jun 01 2023 |
2631 |
342.08 |
| Jun 01 2023 |
2875 |
309.26 |
| Jun 01 2023 |
3757 |
309.96 |
| May 25 2023 |
2618 |
342.08 |
| May 25 2023 |
2866 |
309.26 |
| May 25 2023 |
3744 |
309.96 |
| May 18 2023 |
3067 |
356.78 |
| May 18 2023 |
3242 |
320.78 |
| May 18 2023 |
3638 |
307 |
| May 11 2023 |
3034 |
356.78 |
| May 11 2023 |
3214 |
320.78 |
| May 11 2023 |
3600 |
307 |
| May 04 2023 |
2941 |
356.78 |
| May 04 2023 |
3165 |
320.78 |
| May 04 2023 |
3530 |
307 |
| Apr 27 2023 |
3292 |
368.78 |
| Apr 27 2023 |
3162 |
320.78 |
| Apr 27 2023 |
3824 |
313.23 |
| Apr 20 2023 |
3255 |
368.78 |
| Apr 20 2023 |
3157 |
321.76 |
| Apr 20 2023 |
4280 |
324.73 |
| Apr 13 2023 |
3214 |
368.78 |
| Apr 13 2023 |
3139 |
321.76 |
| Apr 13 2023 |
4241 |
324.73 |
| Apr 06 2023 |
3184 |
368.78 |
| Apr 06 2023 |
3142 |
321.76 |
| Apr 06 2023 |
4233 |
324.73 |
| Mar 30 2023 |
3154 |
368.78 |
| Mar 30 2023 |
3136 |
321.76 |
| Mar 30 2023 |
4228 |
324.73 |
| Mar 23 2023 |
3120 |
368.78 |
| Mar 23 2023 |
3094 |
321.76 |
| Mar 23 2023 |
4201 |
324.73 |
| Mar 16 2023 |
3079 |
368.78 |
| Mar 16 2023 |
3076 |
321.76 |
| Mar 16 2023 |
4177 |
324.73 |
| Mar 09 2023 |
2982 |
368.78 |
| Mar 09 2023 |
3056 |
321.76 |
| Mar 09 2023 |
4139 |
324.73 |
| Mar 02 2023 |
2961 |
368.78 |
| Mar 02 2023 |
3036 |
321.76 |
| Mar 02 2023 |
4116 |
324.73 |
| Feb 23 2023 |
2967 |
368.78 |
| Feb 23 2023 |
3031 |
321.76 |
| Feb 23 2023 |
4114 |
324.73 |
| Feb 16 2023 |
2900 |
368.78 |
| Feb 16 2023 |
3013 |
321.76 |
| Feb 16 2023 |
4068 |
324.73 |
| Feb 09 2023 |
2900 |
368.78 |
| Feb 09 2023 |
3007 |
321.76 |
| Feb 09 2023 |
4063 |
324.73 |
| Feb 02 2023 |
2903 |
368.78 |
| Feb 02 2023 |
2987 |
321.76 |
| Feb 02 2023 |
4044 |
324.73 |
| Jan 26 2023 |
2903 |
368.78 |
| Jan 26 2023 |
2979 |
321.76 |
| Jan 26 2023 |
4038 |
324.73 |
| Jan 19 2023 |
2903 |
368.78 |
| Jan 19 2023 |
2975 |
321.76 |
| Jan 19 2023 |
4033 |
324.73 |
| Jan 12 2023 |
2903 |
368.78 |
| Jan 12 2023 |
2975 |
321.76 |
| Jan 12 2023 |
4033 |
324.73 |
| Jan 05 2023 |
2903 |
368.78 |
| Jan 05 2023 |
2975 |
321.76 |
| Jan 05 2023 |
4033 |
324.73 |
| Dec 29 2022 |
2903 |
368.78 |
| Dec 29 2022 |
2975 |
321.76 |
| Dec 29 2022 |
4033 |
324.73 |
| Dec 22 2022 |
2903 |
368.78 |
| Dec 22 2022 |
2975 |
321.76 |
| Dec 22 2022 |
4033 |
324.73 |
| Dec 15 2022 |
2899 |
368.78 |
| Dec 15 2022 |
2974 |
321.76 |
| Dec 15 2022 |
4034 |
324.73 |
| Dec 08 2022 |
2899 |
368.78 |
| Dec 08 2022 |
2972 |
321.76 |
| Dec 08 2022 |
4030 |
324.73 |
| Dec 01 2022 |
2899 |
368.78 |
| Dec 01 2022 |
2972 |
321.76 |
| Dec 01 2022 |
4030 |
324.73 |
| Nov 24 2022 |
2899 |
368.78 |
| Nov 24 2022 |
2972 |
321.76 |
| Nov 24 2022 |
4030 |
324.73 |
| Nov 17 2022 |
2889 |
368.78 |
| Nov 17 2022 |
2973 |
321.76 |
| Nov 17 2022 |
4034 |
324.73 |
| Nov 10 2022 |
2890 |
368.78 |
| Nov 10 2022 |
2973 |
321.76 |
| Nov 10 2022 |
4035 |
324.73 |
| Nov 03 2022 |
2888 |
368.78 |
| Nov 03 2022 |
2963 |
321.76 |
| Nov 03 2022 |
4027 |
324.73 |
| Oct 27 2022 |
2888 |
368.78 |
| Oct 27 2022 |
2960 |
321.76 |
| Oct 27 2022 |
4022 |
324.73 |
| Oct 20 2022 |
2892 |
368.78 |
| Oct 20 2022 |
2959 |
321.76 |
| Oct 20 2022 |
4021 |
324.73 |
| Oct 13 2022 |
2884 |
368.78 |
| Oct 13 2022 |
2959 |
321.76 |
| Oct 13 2022 |
4021 |
324.73 |
| Oct 06 2022 |
2886 |
368.78 |
| Oct 06 2022 |
2960 |
321.76 |
| Oct 06 2022 |
4018 |
324.73 |
| Sep 29 2022 |
2881 |
368.78 |
| Sep 29 2022 |
2965 |
321.76 |
| Sep 29 2022 |
4019 |
324.73 |
| Sep 22 2022 |
2869 |
368.78 |
| Sep 22 2022 |
2963 |
321.76 |
| Sep 22 2022 |
4017 |
324.73 |
| Sep 15 2022 |
2866 |
368.78 |
| Sep 15 2022 |
2958 |
321.76 |
| Sep 15 2022 |
4013 |
324.73 |
| Sep 08 2022 |
2869 |
368.78 |
| Sep 08 2022 |
2945 |
321.76 |
| Sep 08 2022 |
4008 |
324.73 |
| Sep 01 2022 |
2846 |
368.78 |
| Sep 01 2022 |
2900 |
321.76 |
| Sep 01 2022 |
3960 |
324.73 |
| Aug 25 2022 |
2815 |
368.78 |
| Aug 25 2022 |
1250 |
322.93 |
| Aug 25 2022 |
4174 |
331.35 |
| Aug 18 2022 |
2772 |
368.78 |
| Aug 18 2022 |
1255 |
322.93 |
| Aug 18 2022 |
4157 |
331.35 |
| Aug 11 2022 |
2762 |
368.78 |
| Aug 11 2022 |
1254 |
322.93 |
| Aug 11 2022 |
4116 |
331.35 |
| Aug 04 2022 |
2743 |
368.78 |
| Aug 04 2022 |
1250 |
322.93 |
| Aug 04 2022 |
4099 |
331.35 |
| Jul 28 2022 |
2710 |
368.78 |
| Jul 28 2022 |
1243 |
322.93 |
| Jul 28 2022 |
4038 |
331.35 |
| Jul 21 2022 |
2689 |
368.78 |
| Jul 21 2022 |
1230 |
322.93 |
| Jul 21 2022 |
3993 |
331.35 |
| Jul 14 2022 |
2679 |
368.78 |
| Jul 14 2022 |
1226 |
322.93 |
| Jul 14 2022 |
3980 |
331.35 |
| Jul 07 2022 |
2638 |
368.78 |
| Jul 07 2022 |
1224 |
322.93 |
| Jul 07 2022 |
3952 |
331.35 |
| Jun 30 2022 |
2611 |
368.78 |
| Jun 30 2022 |
1229 |
322.93 |
| Jun 30 2022 |
3946 |
331.35 |
| Jun 23 2022 |
2604 |
368.78 |
| Jun 23 2022 |
1232 |
322.93 |
| Jun 23 2022 |
3924 |
331.35 |
| Jun 16 2022 |
2560 |
368.78 |
| Jun 16 2022 |
1247 |
322.93 |
| Jun 16 2022 |
3835 |
331.35 |
| Jun 09 2022 |
2531 |
368.78 |
| Jun 09 2022 |
1245 |
322.93 |
| Jun 09 2022 |
3765 |
331.35 |
| Jun 02 2022 |
2479 |
368.78 |
| Jun 02 2022 |
1244 |
322.93 |
| Jun 02 2022 |
3677 |
331.35 |
| May 26 2022 |
1713 |
336.97 |
| May 26 2022 |
1240 |
322.93 |
| May 26 2022 |
3578 |
331.35 |
| May 19 2022 |
1653 |
336.97 |
| May 19 2022 |
1219 |
322.93 |
| May 19 2022 |
3509 |
331.35 |
| May 12 2022 |
1647 |
336.97 |
| May 12 2022 |
1218 |
322.93 |
| May 12 2022 |
3485 |
331.35 |
| May 05 2022 |
859 |
318.5 |
| May 05 2022 |
977 |
305.31 |
| May 05 2022 |
1146 |
311.91 |
| Apr 28 2022 |
939 |
318.5 |
| Apr 28 2022 |
976 |
305.31 |
| Apr 28 2022 |
1242 |
311.91 |
| Apr 21 2022 |
872 |
318.5 |
| Apr 21 2022 |
1240 |
318.5 |
| Apr 14 2022 |
873 |
318.5 |
| Apr 14 2022 |
1240 |
318.5 |
| Apr 07 2022 |
897 |
318.5 |
| Apr 07 2022 |
1237 |
318.5 |
| Mar 31 2022 |
897 |
318.5 |
| Mar 31 2022 |
1229 |
318.5 |
| Mar 24 2022 |
871 |
318.5 |
| Mar 24 2022 |
1224 |
318.5 |
| Mar 17 2022 |
871 |
318.5 |
| Mar 17 2022 |
1225 |
318.5 |
| Mar 10 2022 |
882 |
318.5 |
| Mar 10 2022 |
1211 |
318.5 |
| Mar 03 2022 |
813 |
318.5 |
| Mar 03 2022 |
1140 |
318.5 |
| Feb 24 2022 |
770 |
318.5 |
| Feb 24 2022 |
1112 |
318.5 |
| Feb 17 2022 |
696 |
318.5 |
| Feb 17 2022 |
1048 |
318.5 |
| Feb 10 2022 |
685 |
318.5 |
| Feb 10 2022 |
1028 |
318.5 |
| Feb 03 2022 |
671 |
318.5 |
| Feb 03 2022 |
1014 |
318.5 |
| Jan 27 2022 |
660 |
318.5 |
| Jan 27 2022 |
1013 |
318.5 |
| Jan 20 2022 |
672 |
318.5 |
| Jan 20 2022 |
1021 |
318.5 |
| Jan 13 2022 |
672 |
318.5 |
| Jan 13 2022 |
1025 |
318.5 |
| Jan 06 2022 |
672 |
318.5 |
| Jan 06 2022 |
1026 |
318.5 |
| Dec 30 2021 |
671 |
318.5 |
| Dec 30 2021 |
1028 |
318.5 |
| Dec 23 2021 |
671 |
318.5 |
| Dec 23 2021 |
1029 |
318.5 |
| Dec 16 2021 |
672 |
318.5 |
| Dec 16 2021 |
1029 |
318.5 |
| Dec 09 2021 |
671 |
318.5 |
| Dec 09 2021 |
1028 |
318.5 |
| Dec 02 2021 |
671 |
318.5 |
| Dec 02 2021 |
1027 |
318.5 |
| Nov 25 2021 |
671 |
318.5 |
| Nov 25 2021 |
1028 |
318.5 |
| Nov 18 2021 |
672 |
318.5 |
| Nov 18 2021 |
1028 |
318.5 |
| Nov 11 2021 |
672 |
318.5 |
| Nov 11 2021 |
1030 |
318.5 |
| Nov 04 2021 |
676 |
318.5 |
| Nov 04 2021 |
1030 |
318.5 |
| Oct 28 2021 |
675 |
318.5 |
| Oct 28 2021 |
1031 |
318.5 |
| Oct 21 2021 |
676 |
318.5 |
| Oct 21 2021 |
1031 |
318.5 |
| Oct 14 2021 |
675 |
318.5 |
| Oct 14 2021 |
1029 |
318.5 |
| Oct 07 2021 |
675 |
318.5 |
| Oct 07 2021 |
1030 |
318.5 |
| Sep 30 2021 |
667 |
318.5 |
| Sep 30 2021 |
1005 |
318.5 |
| Sep 23 2021 |
660 |
318.5 |
| Sep 23 2021 |
969 |
318.5 |
| Sep 16 2016 |
6394 |
429.36 |
| Sep 09 2016 |
6469 |
429.36 |
| Sep 02 2016 |
6602 |
429.36 |
| Aug 26 2016 |
6445 |
429.36 |
| Aug 19 2016 |
6567 |
429.36 |
| Aug 12 2016 |
6955 |
429.36 |
| Aug 12 2016 |
16235 |
429.36 |
| Aug 05 2016 |
6998 |
429.36 |
| Aug 05 2016 |
16343 |
429.36 |
| Jul 29 2016 |
7019 |
429.36 |
| Jul 29 2016 |
16471 |
429.36 |
| Jul 22 2016 |
7135 |
429.36 |
| Jul 22 2016 |
16663 |
429.36 |
| Jun 22 2016 |
7091 |
429.36 |
| Jun 22 2016 |
17681 |
429.36 |
| Jun 15 2016 |
7320 |
429.36 |
| Jun 15 2016 |
17898 |
429.36 |
| Jun 08 2016 |
7403 |
429.36 |
| Jun 08 2016 |
17936 |
429.36 |
| Jun 01 2016 |
7569 |
429.36 |
| Jun 01 2016 |
18204 |
429.36 |
| May 25 2016 |
7489 |
429.36 |
| May 25 2016 |
18095 |
429.36 |
| May 18 2016 |
7543 |
429.36 |
| May 18 2016 |
18237 |
429.36 |
| May 11 2016 |
7448 |
429.36 |
| May 11 2016 |
18217 |
429.36 |
| May 04 2016 |
7450 |
429.36 |
| May 04 2016 |
18143 |
429.36 |
| Apr 27 2016 |
7651 |
429.36 |
| Apr 27 2016 |
18405 |
429.36 |
| Apr 20 2016 |
7706 |
429.36 |
| Apr 20 2016 |
18472 |
429.36 |
| Apr 13 2016 |
7764 |
429.36 |
| Apr 13 2016 |
18418 |
429.36 |
| Apr 06 2016 |
7895 |
429.36 |
| Apr 06 2016 |
18636 |
429.36 |
| Mar 30 2016 |
7679 |
429.36 |
| Mar 30 2016 |
18494 |
429.36 |
| Mar 23 2016 |
7970 |
429.36 |
| Mar 23 2016 |
18652 |
429.36 |
| Mar 16 2016 |
7943 |
429.36 |
| Mar 16 2016 |
18576 |
429.36 |
| Mar 09 2016 |
7996 |
429.36 |
| Mar 09 2016 |
18640 |
429.36 |
| Mar 02 2016 |
8022 |
429.36 |
| Mar 02 2016 |
18527 |
429.36 |
| Feb 24 2016 |
7989 |
429.36 |
| Feb 24 2016 |
18469 |
429.36 |
| Feb 17 2016 |
8070 |
429.36 |
| Feb 17 2016 |
18642 |
429.36 |
| Feb 10 2016 |
8126 |
429.36 |
| Feb 10 2016 |
18616 |
429.36 |
| Feb 03 2016 |
8127 |
429.36 |
| Feb 03 2016 |
18617 |
429.36 |
| Jan 27 2016 |
8127 |
429.36 |
| Jan 27 2016 |
18640 |
429.36 |
| Jan 20 2016 |
8134 |
429.36 |
| Jan 20 2016 |
18645 |
429.36 |
| Jan 13 2016 |
8134 |
429.36 |
| Jan 13 2016 |
18663 |
429.36 |
| Jan 06 2016 |
8134 |
429.36 |
| Jan 06 2016 |
18671 |
429.36 |
| Dec 30 2015 |
8140 |
429.36 |
| Dec 30 2015 |
18670 |
429.36 |
| Dec 23 2015 |
8140 |
429.36 |
| Dec 23 2015 |
18670 |
429.36 |
| Dec 16 2015 |
8140 |
429.36 |
| Dec 16 2015 |
18670 |
429.36 |
| Dec 09 2015 |
8140 |
429.36 |
| Dec 09 2015 |
18676 |
429.36 |
| Dec 02 2015 |
8140 |
429.36 |
| Dec 02 2015 |
18678 |
429.36 |
| Nov 25 2015 |
8140 |
429.36 |
| Nov 25 2015 |
18679 |
429.36 |
| Nov 18 2015 |
8140 |
429.36 |
| Nov 18 2015 |
18679 |
429.36 |
| Nov 11 2015 |
8140 |
429.36 |
| Nov 11 2015 |
18665 |
429.36 |
| Nov 04 2015 |
8140 |
429.36 |
| Nov 04 2015 |
18665 |
429.36 |
| Oct 28 2015 |
8123 |
429.36 |
| Oct 28 2015 |
18640 |
429.36 |
| Oct 21 2015 |
8095 |
429.36 |
| Oct 21 2015 |
18623 |
429.36 |
| Oct 14 2015 |
8095 |
429.36 |
| Oct 14 2015 |
18626 |
429.36 |
| Oct 07 2015 |
8099 |
429.36 |
| Oct 07 2015 |
18626 |
429.36 |
| Sep 30 2015 |
8113 |
429.36 |
| Sep 30 2015 |
18646 |
429.36 |
| Jun 12 2013 |
26312 |
523.91 |
| Jun 12 2013 |
34873 |
523.91 |
| Jun 05 2013 |
25896 |
523.91 |
| Jun 05 2013 |
34531 |
523.91 |
| May 29 2013 |
25995 |
523.91 |
| May 29 2013 |
34572 |
523.91 |
| May 22 2013 |
26379 |
523.91 |
| May 22 2013 |
35230 |
523.91 |
| May 15 2013 |
23811 |
490.99 |
| May 15 2013 |
31191 |
490.99 |
| May 08 2013 |
23704 |
490.99 |
| May 08 2013 |
31130 |
490.99 |
| May 01 2013 |
23803 |
490.99 |
| May 01 2013 |
31346 |
490.99 |
| Apr 24 2013 |
23757 |
490.99 |
| Apr 24 2013 |
31110 |
490.99 |
| Apr 17 2013 |
23663 |
490.99 |
| Apr 17 2013 |
31169 |
490.99 |
| Apr 10 2013 |
23237 |
490.99 |
| Apr 10 2013 |
30936 |
490.99 |
| Apr 03 2013 |
23016 |
490.99 |
| Apr 03 2013 |
30804 |
490.99 |
| Mar 27 2013 |
23060 |
490.99 |
| Mar 27 2013 |
30940 |
490.99 |
| Mar 20 2013 |
22657 |
490.99 |
| Mar 20 2013 |
30864 |
490.99 |
| Mar 13 2013 |
30764 |
490.99 |
| Oct 19 2012 |
20210 |
490.99 |
| Oct 19 2012 |
29842 |
490.99 |
| Sep 23 2012 |
20038 |
490.99 |
| Sep 23 2012 |
29479 |
490.99 |
| Aug 31 2012 |
19472 |
490.99 |
| Aug 31 2012 |
28749 |
490.99 |
| Aug 24 2012 |
19159 |
490.99 |
| Aug 24 2012 |
28440 |
490.99 |
| Aug 10 2012 |
18374 |
490.99 |
| Aug 10 2012 |
27610 |
490.99 |
| Aug 03 2012 |
18032 |
490.99 |
| Aug 03 2012 |
27209 |
490.99 |
| Jul 27 2012 |
17405 |
490.99 |
| Jul 27 2012 |
26608 |
490.99 |
| Jul 06 2012 |
16453 |
490.99 |
| Jul 06 2012 |
25784 |
490.99 |
| Jun 22 2012 |
14960 |
490.99 |
| Jun 22 2012 |
24797 |
490.99 |
| Jun 15 2012 |
14086 |
474.53 |
| Jun 15 2012 |
23495 |
474.53 |
| Jun 08 2012 |
14043 |
474.53 |
| Jun 08 2012 |
23274 |
474.53 |
| Jun 01 2012 |
13382 |
474.53 |
| Jun 01 2012 |
22979 |
474.53 |
| May 25 2012 |
11022 |
474.53 |
| May 25 2012 |
21454 |
474.53 |
