| Jun 06 2026 |
6649 |
332.66 |
| Jun 06 2026 |
3067 |
400.89 |
| Jun 06 2026 |
3551 |
400.89 |
| Jun 02 2026 |
6614 |
332.66 |
| Jun 02 2026 |
2994 |
400.89 |
| Jun 02 2026 |
3481 |
400.89 |
| May 26 2026 |
7797 |
332.66 |
| May 26 2026 |
3047 |
400.89 |
| May 26 2026 |
3488 |
400.89 |
| May 19 2026 |
448 |
337.96 |
| May 19 2026 |
3044 |
400.89 |
| May 19 2026 |
3816 |
400.89 |
| May 12 2026 |
414 |
337.96 |
| May 12 2026 |
3112 |
400.89 |
| May 12 2026 |
3929 |
400.89 |
| May 05 2026 |
409 |
337.96 |
| Apr 28 2026 |
429 |
337.96 |
| Apr 21 2026 |
435 |
337.96 |
| Apr 14 2026 |
435 |
337.96 |
| Apr 07 2026 |
534 |
337.96 |
| Mar 31 2026 |
525 |
337.96 |
| Mar 24 2026 |
527 |
337.96 |
| Mar 17 2026 |
592 |
337.96 |
| Mar 10 2026 |
612 |
337.96 |
| Mar 03 2026 |
627 |
337.96 |
| Feb 24 2026 |
664 |
337.96 |
| Feb 17 2026 |
681 |
337.96 |
| Feb 10 2026 |
681 |
337.96 |
| Feb 03 2026 |
681 |
337.96 |
| Jan 27 2026 |
676 |
337.96 |
| Jan 20 2026 |
676 |
337.96 |
| Jan 13 2026 |
676 |
337.96 |
| Jan 06 2026 |
676 |
337.96 |
| Dec 30 2025 |
676 |
337.96 |
| Dec 23 2025 |
676 |
337.96 |
| Dec 16 2025 |
676 |
337.96 |
| Dec 09 2025 |
618 |
337.96 |
| Dec 02 2025 |
587 |
337.96 |
| Nov 25 2025 |
558 |
337.96 |
| Nov 18 2025 |
558 |
337.96 |
| Nov 11 2025 |
319 |
337.96 |
| Nov 04 2025 |
321 |
337.96 |
| Oct 28 2025 |
268 |
312.27 |
| Oct 21 2025 |
293 |
312.27 |
| Oct 14 2025 |
301 |
312.27 |
| Oct 07 2025 |
312 |
312.27 |
| Sep 30 2025 |
393 |
330.58 |
| Sep 23 2025 |
409 |
330.58 |
| Sep 16 2025 |
386 |
329.48 |
| Sep 09 2025 |
391 |
329.48 |
| Sep 02 2025 |
387 |
329.2 |
| Aug 26 2025 |
381 |
329.2 |
| Aug 19 2025 |
515 |
347.73 |
| Aug 12 2025 |
573 |
347.73 |
| Aug 05 2025 |
580 |
347.73 |
| Jul 29 2025 |
591 |
347.73 |
| Jul 22 2025 |
563 |
347.73 |
| Jul 15 2025 |
579 |
347.73 |
| Jul 08 2025 |
588 |
347.73 |
| Jul 01 2025 |
553 |
347.73 |
| Jun 24 2025 |
651 |
347.73 |
| Jun 17 2025 |
692 |
347.73 |
| Jun 10 2025 |
551 |
347.73 |
| Jun 03 2025 |
551 |
347.73 |
| May 27 2025 |
563 |
347.13 |
| May 20 2025 |
454 |
347.13 |
| May 13 2025 |
425 |
347.13 |
| May 06 2025 |
382 |
347.13 |
| Apr 29 2025 |
378 |
347.13 |
| Apr 22 2025 |
516 |
347.13 |
| Apr 15 2025 |
559 |
347.13 |
| Apr 08 2025 |
584 |
347.13 |
| Apr 01 2025 |
602 |
347.13 |
| Mar 25 2025 |
573 |
347.13 |
| Mar 18 2025 |
553 |
347.13 |
| Mar 11 2025 |
571 |
339.66 |
| Mar 04 2025 |
403 |
338.04 |
| Feb 25 2025 |
318 |
338.04 |
| Feb 18 2025 |
318 |
338.04 |
| Feb 11 2025 |
288 |
347.46 |
| Feb 04 2025 |
236 |
347.46 |
| Jan 29 2025 |
232 |
347.46 |
| Sep 04 2024 |
12043 |
638.39 |
| Aug 28 2024 |
12017 |
638.39 |
| Aug 21 2024 |
12228 |
638.39 |
| Aug 14 2024 |
11639 |
638.39 |
| Aug 07 2024 |
14241 |
638.39 |
| Jul 31 2024 |
14437 |
638.39 |
| Jul 24 2024 |
14289 |
638.39 |
| Jul 17 2024 |
14165 |
638.39 |
| Jul 10 2024 |
11778 |
638.39 |
| Jul 03 2024 |
12057 |
638.39 |
| Jun 26 2024 |
11900 |
638.39 |
| Jun 19 2024 |
12023 |
638.39 |
| Jun 12 2024 |
11963 |
638.39 |
| Jun 05 2024 |
12054 |
638.39 |
| May 29 2024 |
11998 |
638.39 |
| May 22 2024 |
12445 |
638.39 |
| May 15 2024 |
12502 |
638.39 |
| May 08 2024 |
12545 |
638.39 |
| May 01 2024 |
13232 |
638.39 |
| Apr 24 2024 |
18628 |
638.39 |
| Apr 17 2024 |
18701 |
638.39 |
| Apr 10 2024 |
18852 |
638.39 |
| Apr 03 2024 |
18587 |
638.39 |
| Mar 27 2024 |
18643 |
638.39 |
| Mar 21 2024 |
18324 |
638.39 |
| Mar 14 2024 |
18362 |
638.39 |
| Mar 07 2024 |
18446 |
638.39 |
| Feb 29 2024 |
18455 |
638.39 |
| Feb 22 2024 |
18461 |
638.39 |
| Feb 15 2024 |
18411 |
638.39 |
| Feb 08 2024 |
18417 |
638.39 |
| Feb 01 2024 |
18362 |
638.39 |
| Jan 25 2024 |
18258 |
638.39 |
| Jan 18 2024 |
18251 |
638.39 |
| Jan 11 2024 |
18239 |
638.39 |
| Jan 04 2024 |
17779 |
638.39 |
| Dec 28 2023 |
17751 |
638.39 |
| Dec 21 2023 |
17751 |
638.39 |
| Dec 14 2023 |
17721 |
638.39 |
| Dec 07 2023 |
17721 |
638.39 |
| Nov 30 2023 |
17722 |
638.39 |
| Nov 23 2023 |
17685 |
638.39 |
| Nov 16 2023 |
17541 |
638.39 |
| Nov 09 2023 |
17347 |
638.39 |
| Nov 02 2023 |
17336 |
638.39 |
| Oct 26 2023 |
17334 |
638.39 |
| Mar 01 2021 |
3268 |
337.94 |
| Feb 01 2021 |
3290 |
337.94 |
| Jan 01 2021 |
3275 |
337.94 |
| Dec 01 2020 |
3207 |
337.94 |
| Nov 01 2020 |
3269 |
337.94 |
| Oct 01 2020 |
2933 |
329.99 |
| Sep 01 2020 |
3076 |
329.99 |
| Aug 01 2020 |
3221 |
329.99 |
| Jul 01 2020 |
3310 |
329.99 |
| Apr 01 2020 |
3572 |
329.99 |
| Mar 01 2020 |
3630 |
329.99 |
| Feb 01 2020 |
3617 |
329.99 |
| Jan 01 2020 |
3626 |
329.99 |
| Dec 01 2019 |
3625 |
329.99 |
| Nov 01 2019 |
3270 |
329.99 |
| Oct 01 2019 |
3276 |
329.99 |
| Sep 01 2019 |
3272 |
329.99 |
| Aug 01 2019 |
3312 |
329.99 |
| Jul 01 2019 |
3330 |
329.99 |
| Jun 01 2019 |
3333 |
329.99 |
| May 01 2019 |
3198 |
329.99 |
| Apr 01 2019 |
3206 |
329.99 |
| Mar 01 2019 |
2788 |
322.05 |
| Feb 01 2019 |
2764 |
322.05 |
| Jul 02 2014 |
6555 |
401.28 |
| Jul 02 2014 |
7251 |
366.5 |
| Jul 02 2014 |
13845 |
383.89 |
| Jun 25 2014 |
6393 |
401.28 |
| Jun 25 2014 |
7323 |
366.5 |
| Jun 25 2014 |
13844 |
383.89 |
| Jun 18 2014 |
6380 |
401.28 |
| Jun 18 2014 |
7351 |
366.5 |
| Jun 18 2014 |
13870 |
383.89 |
| Jun 11 2014 |
7361 |
366.5 |
| Jun 11 2014 |
6680 |
401.28 |
| Jun 11 2014 |
14023 |
383.89 |
| Jun 04 2014 |
6749 |
401.28 |
| Jun 04 2014 |
7438 |
366.5 |
| Jun 04 2014 |
14142 |
383.89 |
| May 28 2014 |
6807 |
401.28 |
| May 28 2014 |
7479 |
366.5 |
| May 28 2014 |
14150 |
383.89 |
| May 21 2014 |
7474 |
366.5 |
| May 21 2014 |
6796 |
401.28 |
| May 21 2014 |
14235 |
383.89 |
| May 14 2014 |
7531 |
366.5 |
| May 14 2014 |
6921 |
401.28 |
| May 14 2014 |
14294 |
383.89 |
| May 07 2014 |
6566 |
401.28 |
| May 07 2014 |
7349 |
366.5 |
| May 07 2014 |
14087 |
383.89 |
| Apr 30 2014 |
7652 |
366.5 |
| Apr 30 2014 |
6909 |
401.28 |
| Apr 30 2014 |
14495 |
383.89 |
| Apr 23 2014 |
7871 |
366.5 |
| Apr 23 2014 |
7117 |
401.28 |
| Apr 23 2014 |
14734 |
383.89 |
| Apr 16 2014 |
7022 |
401.28 |
| Apr 16 2014 |
7884 |
366.5 |
| Apr 16 2014 |
14623 |
383.89 |
| Apr 09 2014 |
7041 |
401.28 |
| Apr 09 2014 |
8171 |
366.5 |
| Apr 09 2014 |
14872 |
383.89 |
| Apr 02 2014 |
8203 |
366.5 |
| Apr 02 2014 |
6847 |
401.28 |
| Apr 02 2014 |
14574 |
383.89 |
| Mar 26 2014 |
6825 |
401.28 |
| Mar 26 2014 |
8081 |
366.5 |
| Mar 26 2014 |
14608 |
383.89 |
| Mar 19 2014 |
6923 |
401.28 |
| Mar 19 2014 |
8061 |
366.5 |
| Mar 19 2014 |
14638 |
383.89 |
| Mar 12 2014 |
6924 |
401.28 |
| Mar 12 2014 |
8086 |
366.5 |
| Mar 12 2014 |
14641 |
383.89 |
| Mar 05 2014 |
8010 |
366.5 |
| Mar 05 2014 |
6879 |
401.28 |
| Mar 05 2014 |
14576 |
383.89 |
| Feb 26 2014 |
6927 |
401.28 |
| Feb 26 2014 |
8019 |
366.5 |
| Feb 26 2014 |
14582 |
383.89 |
| Feb 19 2014 |
6962 |
401.28 |
| Feb 19 2014 |
8055 |
366.5 |
| Feb 19 2014 |
14606 |
383.89 |
| May 15 2013 |
8618 |
345.07 |
| May 15 2013 |
10528 |
345.07 |
| May 08 2013 |
8566 |
345.07 |
| May 08 2013 |
10475 |
345.07 |
| May 01 2013 |
8676 |
345.07 |
| May 01 2013 |
10569 |
345.07 |
| Apr 24 2013 |
8685 |
345.07 |
| Apr 24 2013 |
10556 |
345.07 |
| Apr 17 2013 |
8735 |
345.07 |
| Apr 17 2013 |
10649 |
345.07 |
| Apr 10 2013 |
8670 |
345.07 |
| Apr 10 2013 |
10656 |
345.07 |
| Apr 03 2013 |
8634 |
345.07 |
| Apr 03 2013 |
10687 |
345.07 |
| Mar 27 2013 |
8653 |
345.07 |
| Mar 27 2013 |
10708 |
345.07 |
| Mar 20 2013 |
8545 |
345.07 |
| Mar 20 2013 |
10716 |
345.07 |
| Mar 13 2013 |
10744 |
345.07 |
| Oct 19 2012 |
7361 |
345.07 |
| Oct 19 2012 |
9540 |
345.07 |
| Sep 23 2012 |
7324 |
345.07 |
| Sep 23 2012 |
9508 |
345.07 |
| Aug 31 2012 |
7146 |
345.07 |
| Aug 31 2012 |
9353 |
345.07 |
| Aug 24 2012 |
7084 |
345.07 |
| Aug 24 2012 |
9322 |
345.07 |
| Aug 10 2012 |
6883 |
345.07 |
| Aug 10 2012 |
9156 |
345.07 |
| Aug 03 2012 |
6807 |
345.07 |
| Aug 03 2012 |
9070 |
345.07 |
| Jul 27 2012 |
6665 |
345.07 |
| Jul 27 2012 |
8953 |
345.07 |
| Jul 06 2012 |
6456 |
345.07 |
| Jul 06 2012 |
8802 |
345.07 |
| Jun 22 2012 |
5948 |
345.07 |
| Jun 22 2012 |
8445 |
345.07 |
| Jun 15 2012 |
5985 |
345.07 |
| Jun 15 2012 |
8892 |
345.07 |
| Jun 08 2012 |
5936 |
345.07 |
| Jun 08 2012 |
8809 |
345.07 |
| Jun 01 2012 |
5680 |
345.07 |
| Jun 01 2012 |
8790 |
345.07 |
| May 25 2012 |
4818 |
345.07 |
| May 25 2012 |
8210 |
345.07 |
