| Mar 31 2026 |
2016 |
361.3 |
| Mar 31 2026 |
2309 |
361.3 |
| Mar 24 2026 |
2704 |
339.66 |
| Mar 24 2026 |
3422 |
339.66 |
| Mar 17 2026 |
2748 |
339.66 |
| Mar 17 2026 |
3433 |
339.66 |
| Mar 10 2026 |
2716 |
339.66 |
| Mar 10 2026 |
3427 |
339.66 |
| Mar 03 2026 |
2743 |
339.66 |
| Mar 03 2026 |
3450 |
339.66 |
| Feb 24 2026 |
2631 |
339.66 |
| Feb 24 2026 |
3359 |
339.66 |
| Feb 17 2026 |
2641 |
339.66 |
| Feb 17 2026 |
3423 |
339.66 |
| Feb 10 2026 |
2657 |
339.66 |
| Feb 10 2026 |
3458 |
339.66 |
| Feb 03 2026 |
2678 |
339.66 |
| Feb 03 2026 |
3473 |
339.66 |
| Jan 27 2026 |
2688 |
339.66 |
| Jan 27 2026 |
3483 |
339.66 |
| Jan 20 2026 |
2696 |
339.66 |
| Jan 20 2026 |
3498 |
339.66 |
| Jan 13 2026 |
2705 |
339.66 |
| Jan 13 2026 |
3507 |
339.66 |
| Jan 06 2026 |
2709 |
339.66 |
| Jan 06 2026 |
3512 |
339.66 |
| Dec 30 2025 |
2716 |
339.66 |
| Dec 30 2025 |
3518 |
339.66 |
| Dec 23 2025 |
2716 |
339.66 |
| Dec 23 2025 |
3506 |
339.66 |
| Dec 16 2025 |
2716 |
339.66 |
| Dec 16 2025 |
3518 |
339.66 |
| Dec 09 2025 |
2716 |
339.66 |
| Dec 09 2025 |
3518 |
339.66 |
| Dec 02 2025 |
2717 |
339.66 |
| Dec 02 2025 |
3520 |
339.66 |
| Nov 25 2025 |
2717 |
339.66 |
| Nov 25 2025 |
3520 |
339.66 |
| Nov 18 2025 |
2717 |
339.66 |
| Nov 18 2025 |
3520 |
339.66 |
| Nov 11 2025 |
2716 |
339.66 |
| Nov 11 2025 |
3519 |
339.66 |
| Nov 04 2025 |
2716 |
339.66 |
| Nov 04 2025 |
3519 |
339.66 |
| Oct 28 2025 |
2716 |
339.66 |
| Oct 28 2025 |
3522 |
339.66 |
| Oct 21 2025 |
2716 |
339.66 |
| Oct 21 2025 |
3525 |
339.66 |
| Oct 14 2025 |
2716 |
339.66 |
| Oct 14 2025 |
3525 |
339.66 |
| Oct 07 2025 |
2715 |
339.66 |
| Oct 07 2025 |
3519 |
339.66 |
| Sep 30 2025 |
2726 |
339.66 |
| Sep 30 2025 |
3519 |
339.66 |
| Sep 23 2025 |
2751 |
339.66 |
| Sep 23 2025 |
3529 |
339.66 |
| Sep 16 2025 |
2755 |
339.66 |
| Sep 16 2025 |
3534 |
339.66 |
| Sep 09 2025 |
2760 |
339.66 |
| Sep 09 2025 |
3530 |
339.66 |
| Sep 02 2025 |
2699 |
339.66 |
| Sep 02 2025 |
3481 |
339.66 |
| Aug 26 2025 |
2737 |
339.66 |
| Aug 26 2025 |
3551 |
339.66 |
| Aug 19 2025 |
2709 |
339.66 |
| Aug 19 2025 |
3553 |
339.66 |
| Aug 12 2025 |
2694 |
339.66 |
| Aug 12 2025 |
3550 |
339.66 |
| Aug 05 2025 |
2715 |
339.66 |
| Aug 05 2025 |
3562 |
339.66 |
| Jul 29 2025 |
2675 |
339.66 |
| Jul 29 2025 |
3547 |
339.66 |
| Jul 22 2025 |
2757 |
339.66 |
| Jul 22 2025 |
3620 |
339.66 |
| Jul 15 2025 |
2742 |
339.66 |
| Jul 15 2025 |
3614 |
339.66 |
| Jul 08 2025 |
2738 |
339.66 |
| Jul 08 2025 |
3634 |
339.66 |
| Jul 01 2025 |
2696 |
339.66 |
| Jul 01 2025 |
3609 |
339.66 |
| Jun 24 2025 |
2698 |
339.66 |
| Jun 24 2025 |
3635 |
339.66 |
| Jun 17 2025 |
887 |
268.09 |
| Jun 17 2025 |
1126 |
268.09 |
| Jun 10 2025 |
869 |
268.09 |
| Jun 10 2025 |
1111 |
268.09 |
| Jun 03 2025 |
892 |
268.09 |
| Jun 03 2025 |
1112 |
268.09 |
| May 27 2025 |
902 |
268.09 |
| May 27 2025 |
1121 |
268.09 |
| May 20 2025 |
3180 |
391.65 |
| May 20 2025 |
931 |
268.09 |
| May 20 2025 |
1153 |
268.09 |
| May 13 2025 |
3272 |
391.65 |
| May 13 2025 |
933 |
268.09 |
| May 13 2025 |
1169 |
268.09 |
| May 06 2025 |
3320 |
391.65 |
| May 06 2025 |
922 |
268.09 |
| May 06 2025 |
1151 |
268.09 |
| Apr 29 2025 |
3336 |
391.65 |
| Apr 29 2025 |
958 |
268.09 |
| Apr 29 2025 |
1209 |
268.09 |
| Apr 22 2025 |
3280 |
391.65 |
| Apr 22 2025 |
966 |
268.09 |
| Apr 22 2025 |
1246 |
268.09 |
| Apr 15 2025 |
489 |
219.87 |
| Apr 15 2025 |
3244 |
391.65 |
| Apr 15 2025 |
960 |
268.09 |
| Apr 15 2025 |
1251 |
268.09 |
| Apr 08 2025 |
474 |
219.87 |
| Apr 08 2025 |
3270 |
391.65 |
| Apr 08 2025 |
985 |
268.09 |
| Apr 08 2025 |
1319 |
268.09 |
| Apr 01 2025 |
479 |
219.87 |
| Apr 01 2025 |
3293 |
391.65 |
| Apr 01 2025 |
1135 |
274.88 |
| Apr 01 2025 |
1491 |
274.88 |
| Mar 25 2025 |
472 |
219.87 |
| Mar 25 2025 |
3329 |
391.65 |
| Mar 25 2025 |
1126 |
274.88 |
| Mar 25 2025 |
1479 |
274.88 |
| Mar 18 2025 |
447 |
219.87 |
| Mar 18 2025 |
3248 |
391.65 |
| Mar 18 2025 |
1148 |
274.88 |
| Mar 18 2025 |
1496 |
274.88 |
| Mar 11 2025 |
431 |
219.87 |
| Mar 11 2025 |
3244 |
391.65 |
| Mar 11 2025 |
1147 |
274.88 |
| Mar 11 2025 |
1498 |
274.88 |
| Mar 04 2025 |
402 |
219.87 |
| Mar 04 2025 |
3227 |
391.65 |
| Mar 04 2025 |
1148 |
274.88 |
| Mar 04 2025 |
1519 |
274.88 |
| Feb 25 2025 |
438 |
219.87 |
| Feb 25 2025 |
3245 |
391.65 |
| Feb 25 2025 |
955 |
266.33 |
| Feb 25 2025 |
1292 |
266.33 |
| Feb 18 2025 |
441 |
219.87 |
| Feb 18 2025 |
3232 |
391.65 |
| Feb 18 2025 |
956 |
266.33 |
| Feb 18 2025 |
1304 |
266.33 |
| Feb 11 2025 |
451 |
219.87 |
| Feb 11 2025 |
3241 |
391.65 |
| Feb 11 2025 |
962 |
266.33 |
| Feb 11 2025 |
1304 |
266.33 |
| Feb 04 2025 |
446 |
219.87 |
| Feb 04 2025 |
3220 |
391.65 |
| Feb 04 2025 |
962 |
266.33 |
| Feb 04 2025 |
1302 |
266.33 |
| Jan 29 2025 |
446 |
219.87 |
| Jan 29 2025 |
3185 |
391.65 |
| Jan 29 2025 |
959 |
266.33 |
| Jan 29 2025 |
1306 |
266.33 |
| Jan 22 2025 |
3194 |
391.65 |
| Jan 22 2025 |
959 |
266.33 |
| Jan 22 2025 |
1306 |
266.33 |
| Jan 15 2025 |
3209 |
391.65 |
| Jan 15 2025 |
961 |
266.33 |
| Jan 15 2025 |
1308 |
266.33 |
| Jan 08 2025 |
3209 |
391.65 |
| Jan 08 2025 |
960 |
266.33 |
| Jan 08 2025 |
1306 |
266.33 |
| Jan 01 2025 |
3209 |
391.65 |
| Jan 01 2025 |
960 |
266.33 |
| Jan 01 2025 |
1308 |
266.33 |
| Dec 25 2024 |
3209 |
391.65 |
| Dec 25 2024 |
959 |
266.33 |
| Dec 25 2024 |
1309 |
266.33 |
| Dec 18 2024 |
3225 |
391.65 |
| Dec 18 2024 |
959 |
266.33 |
| Dec 18 2024 |
1309 |
266.33 |
| Dec 11 2024 |
3225 |
391.65 |
| Dec 11 2024 |
956 |
266.33 |
| Dec 11 2024 |
1306 |
266.33 |
| Dec 04 2024 |
3225 |
391.65 |
| Dec 04 2024 |
956 |
266.33 |
| Dec 04 2024 |
1306 |
266.33 |
| Nov 27 2024 |
3225 |
391.65 |
| Nov 27 2024 |
956 |
266.33 |
| Nov 27 2024 |
1306 |
266.33 |
| Nov 20 2024 |
3225 |
391.65 |
| Nov 20 2024 |
956 |
266.33 |
| Nov 20 2024 |
1306 |
266.33 |
| Nov 13 2024 |
3224 |
391.65 |
| Nov 13 2024 |
956 |
266.33 |
| Nov 13 2024 |
1306 |
266.33 |
| Nov 06 2024 |
3208 |
391.65 |
| Nov 06 2024 |
956 |
266.33 |
| Nov 06 2024 |
1307 |
266.33 |
| Oct 30 2024 |
3069 |
391.65 |
| Oct 30 2024 |
951 |
266.33 |
| Oct 30 2024 |
1303 |
266.33 |
| Oct 23 2024 |
3069 |
391.65 |
| Oct 23 2024 |
953 |
266.33 |
| Oct 23 2024 |
1378 |
266.33 |
| Oct 16 2024 |
3070 |
391.65 |
| Oct 16 2024 |
954 |
266.33 |
| Oct 16 2024 |
1379 |
266.33 |
| Oct 09 2024 |
3042 |
391.65 |
| Oct 09 2024 |
947 |
266.33 |
| Oct 09 2024 |
1371 |
266.33 |
| Oct 02 2024 |
3009 |
391.65 |
| Oct 02 2024 |
948 |
266.33 |
| Oct 02 2024 |
1372 |
266.33 |
| Sep 25 2024 |
3003 |
391.65 |
| Sep 25 2024 |
943 |
266.33 |
| Sep 25 2024 |
1372 |
266.33 |
| Sep 18 2024 |
3006 |
391.65 |
| Sep 18 2024 |
939 |
266.33 |
| Sep 18 2024 |
1376 |
266.33 |
| Sep 11 2024 |
2993 |
391.65 |
| Sep 11 2024 |
926 |
266.33 |
| Sep 11 2024 |
1376 |
266.33 |
| Sep 04 2024 |
3070 |
391.65 |
| Sep 04 2024 |
923 |
266.33 |
| Sep 04 2024 |
1367 |
266.33 |
| Aug 28 2024 |
3078 |
391.65 |
| Aug 28 2024 |
920 |
266.33 |
| Aug 28 2024 |
1446 |
266.33 |
| Aug 21 2024 |
3105 |
391.65 |
| Aug 21 2024 |
926 |
266.33 |
| Aug 21 2024 |
1458 |
266.33 |
| Aug 14 2024 |
3064 |
391.65 |
| Aug 14 2024 |
894 |
266.33 |
| Aug 14 2024 |
1421 |
266.33 |
| Aug 07 2024 |
3104 |
391.65 |
| Aug 07 2024 |
880 |
266.33 |
| Aug 07 2024 |
1400 |
266.33 |
| Jul 31 2024 |
3147 |
391.65 |
| Jul 31 2024 |
890 |
266.33 |
| Jul 31 2024 |
1399 |
266.33 |
| Jul 24 2024 |
3152 |
391.65 |
| Jul 24 2024 |
920 |
266.33 |
| Jul 24 2024 |
1381 |
266.33 |
| Jul 17 2024 |
3075 |
391.65 |
| Jul 17 2024 |
956 |
266.33 |
| Jul 17 2024 |
1403 |
266.33 |
| Jul 10 2024 |
2873 |
391.65 |
| Jul 10 2024 |
945 |
266.33 |
| Jul 10 2024 |
1406 |
266.33 |
| Jul 03 2024 |
3002 |
391.65 |
| Jul 03 2024 |
942 |
266.33 |
| Jul 03 2024 |
1409 |
266.33 |
| Jun 26 2024 |
2853 |
391.65 |
| Jun 26 2024 |
815 |
303.3 |
| Jun 26 2024 |
4108 |
347.48 |
| Jun 19 2024 |
2883 |
391.65 |
| Jun 19 2024 |
1463 |
288.61 |
| Jun 19 2024 |
2068 |
288.61 |
| Jun 12 2024 |
2855 |
391.65 |
| Jun 12 2024 |
1450 |
288.61 |
| Jun 12 2024 |
2063 |
288.61 |
| Jun 05 2024 |
2834 |
391.65 |
| Jun 05 2024 |
1459 |
288.61 |
| Jun 05 2024 |
2097 |
288.61 |
| May 29 2024 |
1315 |
281.91 |
| May 29 2024 |
1897 |
281.91 |
| May 22 2024 |
1329 |
281.91 |
| May 22 2024 |
1915 |
281.91 |
| May 15 2024 |
1245 |
281.91 |
| May 15 2024 |
1663 |
281.91 |
| May 08 2024 |
1211 |
281.91 |
| May 08 2024 |
1637 |
281.91 |
| May 01 2024 |
1227 |
281.91 |
| May 01 2024 |
1696 |
281.91 |
| Apr 24 2024 |
1500 |
269.99 |
| Apr 24 2024 |
1967 |
269.99 |
| Apr 17 2024 |
1496 |
269.99 |
| Apr 17 2024 |
2087 |
269.99 |
| Apr 10 2024 |
1495 |
269.99 |
| Apr 10 2024 |
2103 |
269.99 |
| Apr 03 2024 |
1509 |
269.99 |
| Apr 03 2024 |
2111 |
269.99 |
| Mar 27 2024 |
1515 |
269.99 |
| Mar 27 2024 |
2133 |
269.99 |
| Mar 21 2024 |
1321 |
262.81 |
| Mar 21 2024 |
1896 |
262.81 |
| Mar 14 2024 |
1307 |
262.81 |
| Mar 14 2024 |
1886 |
262.81 |
| Mar 07 2024 |
1312 |
262.81 |
| Mar 07 2024 |
1888 |
262.81 |
| Feb 29 2024 |
1316 |
262.81 |
| Feb 29 2024 |
1897 |
262.81 |
| Feb 22 2024 |
1319 |
262.81 |
| Feb 22 2024 |
1912 |
262.81 |
| Feb 15 2024 |
1323 |
262.81 |
| Feb 15 2024 |
1895 |
262.81 |
| Feb 08 2024 |
1321 |
262.81 |
| Feb 08 2024 |
1874 |
262.81 |
| Feb 01 2024 |
1352 |
262.81 |
| Feb 01 2024 |
1833 |
262.81 |
| Jan 25 2024 |
1348 |
262.81 |
| Jan 25 2024 |
1830 |
262.81 |
| Jan 18 2024 |
1349 |
262.81 |
| Jan 18 2024 |
1830 |
262.81 |
| Jan 11 2024 |
1350 |
262.81 |
| Jan 11 2024 |
1830 |
262.81 |
| Jan 04 2024 |
1350 |
262.81 |
| Jan 04 2024 |
1830 |
262.81 |
| Dec 28 2023 |
1351 |
262.81 |
| Dec 28 2023 |
1831 |
262.81 |
| Dec 21 2023 |
1351 |
262.81 |
| Dec 21 2023 |
1831 |
262.81 |
| Dec 14 2023 |
1351 |
262.81 |
| Dec 14 2023 |
1831 |
262.81 |
| Dec 07 2023 |
1351 |
262.81 |
| Dec 07 2023 |
1831 |
262.81 |
| Nov 30 2023 |
1349 |
262.81 |
| Nov 30 2023 |
1833 |
262.81 |
| Nov 23 2023 |
1349 |
262.81 |
| Nov 23 2023 |
1828 |
262.81 |
| Nov 16 2023 |
1349 |
262.81 |
| Nov 16 2023 |
1826 |
262.81 |
| Nov 09 2023 |
1352 |
262.81 |
| Nov 09 2023 |
1821 |
262.81 |
| Nov 02 2023 |
1352 |
262.81 |
| Nov 02 2023 |
1821 |
262.81 |
| Oct 26 2023 |
1362 |
262.81 |
| Oct 26 2023 |
1832 |
262.81 |
| Oct 19 2023 |
1363 |
262.81 |
| Oct 19 2023 |
1818 |
262.81 |
| Oct 12 2023 |
1364 |
262.81 |
| Oct 12 2023 |
1818 |
262.81 |
| Oct 05 2023 |
1364 |
262.81 |
| Oct 05 2023 |
1770 |
262.81 |
| Sep 28 2023 |
1365 |
262.81 |
| Sep 28 2023 |
1776 |
262.81 |
| Sep 21 2023 |
1359 |
262.81 |
| Sep 21 2023 |
1777 |
262.81 |
| Sep 14 2023 |
1369 |
262.81 |
| Sep 14 2023 |
1789 |
262.81 |
| Sep 07 2023 |
1381 |
262.81 |
| Sep 07 2023 |
1796 |
262.81 |
| Aug 31 2023 |
1413 |
262.81 |
| Aug 31 2023 |
1812 |
262.81 |
| Aug 24 2023 |
1419 |
262.81 |
| Aug 24 2023 |
1823 |
262.81 |
| Aug 17 2023 |
1442 |
262.81 |
| Aug 17 2023 |
1833 |
262.81 |
| Aug 10 2023 |
1460 |
262.81 |
| Aug 10 2023 |
1849 |
262.81 |
| Aug 03 2023 |
1496 |
264.11 |
| Aug 03 2023 |
1892 |
264.11 |
| Jul 27 2023 |
1500 |
264.11 |
| Jul 27 2023 |
1895 |
264.11 |
| Jul 20 2023 |
1545 |
264.11 |
| Jul 20 2023 |
1891 |
264.11 |
| Jul 13 2023 |
1559 |
264.11 |
| Jul 13 2023 |
1916 |
264.11 |
| Jul 06 2023 |
1572 |
264.11 |
| Jul 06 2023 |
1934 |
264.11 |
| Jun 29 2023 |
1566 |
264.11 |
| Jun 29 2023 |
1936 |
264.11 |
| Jun 22 2023 |
1493 |
259.91 |
| Jun 22 2023 |
1808 |
259.91 |
| Jun 15 2023 |
1512 |
259.91 |
| Jun 15 2023 |
1843 |
259.91 |
| Jun 08 2023 |
1543 |
259.91 |
| Jun 08 2023 |
1870 |
259.91 |
| Jun 01 2023 |
1529 |
259.91 |
| Jun 01 2023 |
1877 |
259.91 |
| May 25 2023 |
1533 |
259.91 |
| May 25 2023 |
1887 |
259.91 |
| May 18 2023 |
1540 |
259.91 |
| May 18 2023 |
1909 |
259.91 |
| May 11 2023 |
1544 |
259.91 |
| May 11 2023 |
1893 |
259.91 |
| May 04 2023 |
1535 |
259.91 |
| May 04 2023 |
1885 |
259.91 |
| Apr 27 2023 |
1536 |
259.91 |
| Apr 27 2023 |
1890 |
259.91 |
| Apr 20 2023 |
1478 |
257.36 |
| Apr 20 2023 |
1832 |
257.36 |
| Apr 13 2023 |
1472 |
257.36 |
| Apr 13 2023 |
1839 |
257.36 |
| Apr 06 2023 |
1383 |
252.64 |
| Apr 06 2023 |
1730 |
252.64 |
| Mar 30 2023 |
1380 |
252.64 |
| Mar 30 2023 |
1737 |
252.64 |
| Mar 23 2023 |
1376 |
252.64 |
| Mar 23 2023 |
1740 |
252.64 |
| Mar 16 2023 |
1373 |
252.64 |
| Mar 16 2023 |
1742 |
252.64 |
| Mar 09 2023 |
1368 |
252.64 |
| Mar 09 2023 |
1738 |
252.64 |
| Mar 02 2023 |
1369 |
252.64 |
| Mar 02 2023 |
1749 |
252.64 |
| Feb 23 2023 |
1369 |
252.64 |
| Feb 23 2023 |
1746 |
252.64 |
| Feb 16 2023 |
1366 |
252.64 |
| Feb 16 2023 |
1724 |
252.64 |
| Feb 09 2023 |
1364 |
252.64 |
| Feb 09 2023 |
1722 |
252.64 |
| Feb 02 2023 |
1360 |
252.64 |
| Feb 02 2023 |
1719 |
252.64 |
| Jan 26 2023 |
1360 |
252.64 |
| Jan 26 2023 |
1716 |
252.64 |
| Jan 19 2023 |
1353 |
252.64 |
| Jan 19 2023 |
1713 |
252.64 |
| Jan 12 2023 |
1353 |
252.64 |
| Jan 12 2023 |
1713 |
252.64 |
| Jan 05 2023 |
1353 |
252.64 |
| Jan 05 2023 |
1713 |
252.64 |
| Dec 29 2022 |
1353 |
252.64 |
| Dec 29 2022 |
1713 |
252.64 |
| Dec 22 2022 |
1353 |
252.64 |
| Dec 22 2022 |
1713 |
252.64 |
| Dec 15 2022 |
1353 |
252.64 |
| Dec 15 2022 |
1716 |
252.64 |
| Dec 08 2022 |
1352 |
252.64 |
| Dec 08 2022 |
1713 |
252.64 |
| Dec 01 2022 |
1352 |
252.64 |
| Dec 01 2022 |
1713 |
252.64 |
| Nov 24 2022 |
1352 |
252.64 |
| Nov 24 2022 |
1713 |
252.64 |
| Nov 17 2022 |
1349 |
252.64 |
| Nov 17 2022 |
1717 |
252.64 |
| Nov 10 2022 |
1349 |
252.64 |
| Nov 10 2022 |
1718 |
252.64 |
| Nov 03 2022 |
1345 |
252.64 |
| Nov 03 2022 |
1712 |
252.64 |
| Oct 27 2022 |
1346 |
252.64 |
| Oct 27 2022 |
1715 |
252.64 |
| Oct 20 2022 |
1346 |
252.64 |
| Oct 20 2022 |
1715 |
252.64 |
| Oct 13 2022 |
1346 |
252.64 |
| Oct 13 2022 |
1712 |
252.64 |
| Oct 06 2022 |
1345 |
252.64 |
| Oct 06 2022 |
1714 |
252.64 |
| Sep 29 2022 |
1345 |
252.64 |
| Sep 29 2022 |
1716 |
252.64 |
| Sep 22 2022 |
1343 |
252.64 |
| Sep 22 2022 |
1721 |
252.64 |
| Sep 15 2022 |
1341 |
252.64 |
| Sep 15 2022 |
1723 |
252.64 |
| Sep 08 2022 |
1265 |
248.53 |
| Sep 08 2022 |
1634 |
248.53 |
| Sep 01 2022 |
1255 |
248.53 |
| Sep 01 2022 |
1597 |
248.53 |
| Aug 25 2022 |
1250 |
248.53 |
| Aug 25 2022 |
1592 |
248.53 |
| Aug 18 2022 |
1249 |
248.53 |
| Aug 18 2022 |
1585 |
248.53 |
| Aug 11 2022 |
873 |
225.24 |
| Aug 11 2022 |
1147 |
225.24 |
| Aug 04 2022 |
876 |
225.24 |
| Aug 04 2022 |
1142 |
225.24 |
| Jul 28 2022 |
874 |
225.24 |
| Jul 28 2022 |
1146 |
225.24 |
| Jul 21 2022 |
1039 |
236.08 |
| Jul 21 2022 |
1328 |
236.08 |
| Jul 14 2022 |
1044 |
236.08 |
| Jul 14 2022 |
1335 |
236.08 |
| Jul 07 2022 |
1033 |
236.08 |
| Jul 07 2022 |
1332 |
236.08 |
| Jun 30 2022 |
1032 |
236.08 |
| Jun 30 2022 |
1341 |
236.08 |
| Jun 23 2022 |
1341 |
257.32 |
| Jun 23 2022 |
1722 |
257.32 |
| Jun 16 2022 |
1461 |
266.51 |
| Jun 16 2022 |
1902 |
266.51 |
| Jun 09 2022 |
1465 |
266.51 |
| Jun 09 2022 |
1877 |
266.51 |
| Jun 02 2022 |
1414 |
266.51 |
| Jun 02 2022 |
1845 |
266.51 |
| May 26 2022 |
1398 |
266.51 |
| May 26 2022 |
1791 |
266.51 |
| May 19 2022 |
1381 |
266.51 |
| May 19 2022 |
1782 |
266.51 |
| May 12 2022 |
1381 |
266.51 |
| May 12 2022 |
1778 |
266.51 |
| May 05 2022 |
1340 |
266.51 |
| May 05 2022 |
1752 |
266.51 |
| Apr 28 2022 |
1325 |
266.51 |
| Apr 28 2022 |
1734 |
266.51 |
| Apr 21 2022 |
1275 |
266.51 |
| Apr 21 2022 |
1691 |
266.51 |
| Apr 14 2022 |
1436 |
278.8 |
| Apr 14 2022 |
1895 |
278.8 |
| Apr 07 2022 |
1418 |
278.8 |
| Apr 07 2022 |
1863 |
278.8 |
| Mar 31 2022 |
1415 |
278.8 |
| Mar 31 2022 |
1859 |
278.8 |
| Mar 24 2022 |
1390 |
278.8 |
| Mar 24 2022 |
1835 |
278.8 |
| Mar 17 2022 |
1382 |
278.8 |
| Mar 17 2022 |
1827 |
278.8 |
| Mar 10 2022 |
1370 |
278.8 |
| Mar 10 2022 |
1808 |
278.8 |
| Mar 03 2022 |
4126 |
435.27 |
| Mar 03 2022 |
1368 |
278.8 |
| Mar 03 2022 |
1801 |
278.8 |
| Feb 24 2022 |
3910 |
435.27 |
| Feb 24 2022 |
1354 |
278.8 |
| Feb 24 2022 |
1758 |
278.8 |
| Feb 17 2022 |
3576 |
435.27 |
| Feb 17 2022 |
1262 |
278.8 |
| Feb 17 2022 |
1672 |
278.8 |
| Feb 10 2022 |
3603 |
435.27 |
| Feb 10 2022 |
1262 |
278.8 |
| Feb 10 2022 |
1676 |
278.8 |
| Feb 03 2022 |
3650 |
435.27 |
| Feb 03 2022 |
1267 |
278.8 |
| Feb 03 2022 |
1680 |
278.8 |
| Jan 27 2022 |
3655 |
435.27 |
| Jan 27 2022 |
1267 |
278.8 |
| Jan 27 2022 |
1681 |
278.8 |
| Jan 20 2022 |
3674 |
435.27 |
| Jan 20 2022 |
1267 |
278.8 |
| Jan 20 2022 |
1680 |
278.8 |
| Jan 13 2022 |
3674 |
435.27 |
| Jan 13 2022 |
1266 |
278.8 |
| Jan 13 2022 |
1681 |
278.8 |
| Jan 06 2022 |
3674 |
435.27 |
| Jan 06 2022 |
1266 |
278.8 |
| Jan 06 2022 |
1681 |
278.8 |
| Dec 30 2021 |
3675 |
435.27 |
| Dec 30 2021 |
1266 |
278.8 |
| Dec 30 2021 |
1682 |
278.8 |
| Dec 23 2021 |
3675 |
435.27 |
| Dec 23 2021 |
1266 |
278.8 |
| Dec 23 2021 |
1682 |
278.8 |
| Dec 16 2021 |
3675 |
435.27 |
| Dec 16 2021 |
1266 |
278.8 |
| Dec 16 2021 |
1682 |
278.8 |
| Dec 09 2021 |
3675 |
435.27 |
| Dec 09 2021 |
1266 |
278.8 |
| Dec 09 2021 |
1682 |
278.8 |
| Dec 02 2021 |
3675 |
435.27 |
| Dec 02 2021 |
1266 |
278.8 |
| Dec 02 2021 |
1682 |
278.8 |
| Nov 25 2021 |
3675 |
435.27 |
| Nov 25 2021 |
1266 |
278.8 |
| Nov 25 2021 |
1682 |
278.8 |
| Nov 18 2021 |
3675 |
435.27 |
| Nov 18 2021 |
1266 |
278.8 |
| Nov 18 2021 |
1682 |
278.8 |
| Nov 11 2021 |
3676 |
435.27 |
| Nov 11 2021 |
1266 |
278.8 |
| Nov 11 2021 |
1682 |
278.8 |
| Nov 04 2021 |
3680 |
435.27 |
| Nov 04 2021 |
1266 |
278.8 |
| Nov 04 2021 |
1693 |
278.8 |
| Oct 28 2021 |
3680 |
435.27 |
| Oct 28 2021 |
1266 |
278.8 |
| Oct 28 2021 |
1693 |
278.8 |
| Oct 21 2021 |
3680 |
435.27 |
| Oct 21 2021 |
1266 |
278.8 |
| Oct 21 2021 |
1693 |
278.8 |
| Oct 14 2021 |
3668 |
435.27 |
| Oct 14 2021 |
1266 |
278.8 |
| Oct 14 2021 |
1692 |
278.8 |
| Oct 07 2021 |
3677 |
435.27 |
| Oct 07 2021 |
1266 |
278.8 |
| Oct 07 2021 |
1692 |
278.8 |
| Sep 30 2021 |
3685 |
435.27 |
| Sep 30 2021 |
1245 |
278.8 |
| Sep 30 2021 |
1667 |
278.8 |
| Sep 23 2021 |
3737 |
435.27 |
| Sep 23 2021 |
1210 |
278.8 |
| Sep 23 2021 |
1634 |
278.8 |
| Sep 16 2021 |
3680 |
435.27 |
| Sep 16 2021 |
1188 |
278.8 |
| Sep 16 2021 |
1573 |
278.8 |
| Sep 09 2021 |
3723 |
435.27 |
| Sep 09 2021 |
1182 |
278.8 |
| Sep 09 2021 |
1563 |
278.8 |
| Sep 02 2021 |
3833 |
435.27 |
| Sep 02 2021 |
1110 |
278.8 |
| Sep 02 2021 |
1477 |
278.8 |
| Aug 26 2021 |
3877 |
435.27 |
| Aug 26 2021 |
1069 |
278.8 |
| Aug 26 2021 |
1413 |
278.8 |
| Aug 19 2021 |
3924 |
435.27 |
| Aug 19 2021 |
933 |
278.8 |
| Aug 19 2021 |
1288 |
278.8 |
| Aug 12 2021 |
3912 |
435.27 |
| Aug 12 2021 |
1348 |
316.52 |
| Aug 12 2021 |
1900 |
316.52 |
| Aug 05 2021 |
3975 |
435.27 |
| Aug 05 2021 |
1308 |
316.52 |
| Aug 05 2021 |
1804 |
316.52 |
| Jul 29 2021 |
4067 |
435.27 |
| Jul 29 2021 |
1242 |
316.52 |
| Jul 29 2021 |
1723 |
316.52 |
| Jul 22 2021 |
4004 |
435.27 |
| Jul 22 2021 |
1102 |
316.52 |
| Jul 22 2021 |
1575 |
316.52 |
| Jul 15 2021 |
4189 |
435.27 |
| Jul 15 2021 |
1050 |
316.52 |
| Jul 15 2021 |
1527 |
316.52 |
| Jul 08 2021 |
4149 |
435.27 |
| Jul 08 2021 |
1020 |
316.52 |
| Jul 08 2021 |
1460 |
316.52 |
| Jul 01 2021 |
4163 |
435.27 |
| Jul 01 2021 |
967 |
316.52 |
| Jul 01 2021 |
1421 |
316.52 |
| Jun 24 2021 |
4188 |
435.27 |
| Jun 24 2021 |
612 |
339.63 |
| Jun 24 2021 |
3827 |
386.29 |
| Jun 17 2021 |
4108 |
435.27 |
| Jun 17 2021 |
398 |
336.1 |
| Jun 17 2021 |
5315 |
415.44 |
| Jun 10 2021 |
4044 |
435.27 |
| Jun 10 2021 |
350 |
336.1 |
| Jun 10 2021 |
5150 |
415.44 |
| Jun 03 2021 |
5116 |
415.44 |
| May 27 2021 |
2805 |
435.27 |
| May 27 2021 |
350 |
336.1 |
| May 27 2021 |
2469 |
415.44 |
| May 07 2021 |
6278 |
395.52 |
| Apr 30 2021 |
603 |
336.1 |
| Apr 30 2021 |
930 |
336.1 |
| Apr 23 2021 |
542 |
336.1 |
| Apr 23 2021 |
789 |
336.1 |
| Apr 16 2021 |
514 |
336.1 |
| Apr 16 2021 |
691 |
336.1 |
| Apr 09 2021 |
317 |
336.1 |
| Apr 09 2021 |
459 |
336.1 |
| Apr 02 2021 |
311 |
336.1 |
| Apr 02 2021 |
455 |
336.1 |
| Mar 26 2021 |
242 |
336.1 |
| Mar 26 2021 |
344 |
336.1 |
| Mar 19 2021 |
180 |
336.1 |
| Mar 19 2021 |
283 |
336.1 |
| Mar 12 2021 |
140 |
336.1 |
| Mar 12 2021 |
242 |
336.1 |
| Mar 05 2021 |
193 |
336.1 |
| Mar 05 2021 |
1526 |
435.27 |
| Mar 05 2021 |
1996 |
415.44 |
| Feb 26 2021 |
235 |
336.1 |
| Feb 26 2021 |
1809 |
435.27 |
| Feb 26 2021 |
2302 |
415.44 |
| Feb 19 2021 |
238 |
336.1 |
| Feb 19 2021 |
2253 |
435.27 |
| Feb 19 2021 |
2569 |
415.44 |
| Feb 12 2021 |
2447 |
435.27 |
| Feb 12 2021 |
248 |
336.1 |
| Feb 12 2021 |
2752 |
415.44 |
| Feb 05 2021 |
252 |
336.1 |
| Feb 05 2021 |
2583 |
435.27 |
| Feb 05 2021 |
2904 |
415.44 |
| Jan 29 2021 |
263 |
336.1 |
| Jan 29 2021 |
2652 |
435.27 |
| Jan 29 2021 |
2966 |
415.44 |
| Jan 22 2021 |
2734 |
435.27 |
| Jan 22 2021 |
264 |
336.1 |
| Jan 22 2021 |
3027 |
415.44 |
| Jan 15 2021 |
271 |
336.1 |
| Jan 15 2021 |
2734 |
435.27 |
| Jan 15 2021 |
3072 |
415.44 |
| Jan 08 2021 |
271 |
336.1 |
| Jan 08 2021 |
2734 |
435.27 |
| Jan 08 2021 |
3065 |
415.44 |
| Jan 01 2021 |
268 |
336.1 |
| Jan 01 2021 |
2734 |
435.27 |
| Jan 01 2021 |
3042 |
415.44 |
| Dec 25 2020 |
2734 |
435.27 |
| Dec 25 2020 |
268 |
336.1 |
| Dec 25 2020 |
3042 |
415.44 |
| Dec 18 2020 |
268 |
336.1 |
| Dec 18 2020 |
2734 |
435.27 |
| Dec 18 2020 |
3042 |
415.44 |
| Dec 11 2020 |
268 |
336.1 |
| Dec 11 2020 |
2734 |
435.27 |
| Dec 11 2020 |
3036 |
415.44 |
| Dec 04 2020 |
2734 |
435.27 |
| Dec 04 2020 |
4026 |
435.27 |
| Nov 27 2020 |
2734 |
435.27 |
| Nov 27 2020 |
4026 |
435.27 |
| Nov 20 2020 |
2734 |
435.27 |
| Nov 20 2020 |
4026 |
435.27 |
| Nov 13 2020 |
2734 |
435.27 |
| Nov 13 2020 |
4026 |
435.27 |
| Nov 06 2020 |
2734 |
435.27 |
| Nov 06 2020 |
4084 |
435.27 |
| Oct 30 2020 |
2728 |
435.27 |
| Oct 30 2020 |
4032 |
435.27 |
| Oct 23 2020 |
2633 |
435.27 |
| Oct 23 2020 |
3997 |
435.27 |
| Oct 16 2020 |
2643 |
435.27 |
| Oct 16 2020 |
3988 |
435.27 |
| Oct 09 2020 |
2647 |
435.27 |
| Oct 09 2020 |
3968 |
435.27 |
| Oct 02 2020 |
2542 |
435.27 |
| Oct 02 2020 |
3754 |
435.27 |
| Sep 25 2020 |
2513 |
435.27 |
| Sep 25 2020 |
3790 |
435.27 |
| Sep 18 2020 |
2523 |
435.27 |
| Sep 18 2020 |
3807 |
435.27 |
| Sep 11 2020 |
2391 |
435.27 |
| Sep 11 2020 |
3625 |
435.27 |
| Sep 04 2020 |
2746 |
435.27 |
| Sep 04 2020 |
4071 |
435.27 |
| Aug 28 2020 |
2959 |
435.27 |
| Aug 28 2020 |
4409 |
435.27 |
| Aug 21 2020 |
3161 |
435.27 |
| Aug 21 2020 |
4787 |
435.27 |
| Aug 14 2020 |
3236 |
435.27 |
| Aug 14 2020 |
4925 |
435.27 |
| Aug 07 2020 |
3495 |
435.27 |
| Aug 07 2020 |
5280 |
435.27 |
| Jul 31 2020 |
3703 |
435.27 |
| Jul 31 2020 |
5606 |
435.27 |
| Jul 24 2020 |
3865 |
435.27 |
| Jul 24 2020 |
5997 |
435.27 |
| Jul 17 2020 |
4166 |
435.27 |
| Jul 17 2020 |
6284 |
435.27 |
| Jul 10 2020 |
4345 |
435.27 |
| Jul 10 2020 |
6634 |
435.27 |
| Jul 03 2020 |
4466 |
435.27 |
| Jul 03 2020 |
6724 |
435.27 |
| Jun 26 2020 |
4682 |
435.27 |
| Jun 26 2020 |
7099 |
435.27 |
| May 22 2020 |
5311 |
423.84 |
| May 22 2020 |
7189 |
423.84 |
| May 15 2020 |
4300 |
409.11 |
| May 15 2020 |
5957 |
409.11 |
| May 08 2020 |
4408 |
409.11 |
| May 08 2020 |
6110 |
409.11 |
| May 01 2020 |
4659 |
409.11 |
| May 01 2020 |
6497 |
409.11 |
| Apr 24 2020 |
4809 |
409.11 |
| Apr 24 2020 |
6879 |
409.11 |
| Apr 17 2020 |
4829 |
409.11 |
| Apr 17 2020 |
7050 |
409.11 |
| Apr 10 2020 |
4931 |
409.11 |
| Apr 10 2020 |
7216 |
409.11 |
| Apr 03 2020 |
4840 |
406.42 |
| Apr 03 2020 |
7131 |
406.42 |
| Mar 27 2020 |
4952 |
406.42 |
| Mar 27 2020 |
7378 |
406.42 |
| Mar 20 2020 |
5016 |
406.42 |
| Mar 20 2020 |
7486 |
406.42 |
| Mar 13 2020 |
5052 |
406.42 |
| Mar 13 2020 |
7581 |
406.42 |
| Mar 06 2020 |
5094 |
406.42 |
| Mar 06 2020 |
7655 |
406.42 |
| Feb 28 2020 |
5061 |
406.42 |
| Feb 28 2020 |
7694 |
406.42 |
| Feb 21 2020 |
4992 |
406.42 |
| Feb 21 2020 |
7601 |
406.42 |
| Feb 14 2020 |
5022 |
406.42 |
| Feb 14 2020 |
7629 |
406.42 |
| Feb 07 2020 |
4987 |
406.42 |
| Feb 07 2020 |
7591 |
406.42 |
| Jan 31 2020 |
5004 |
406.42 |
| Jan 31 2020 |
7615 |
406.42 |
| Jan 24 2020 |
5016 |
406.42 |
| Jan 24 2020 |
7618 |
406.42 |
| Jan 17 2020 |
4987 |
406.42 |
| Jan 17 2020 |
7574 |
406.42 |
| Jan 10 2020 |
4985 |
406.42 |
| Jan 10 2020 |
7575 |
406.42 |
| Jan 03 2020 |
4990 |
406.42 |
| Jan 03 2020 |
7583 |
406.42 |
| Dec 27 2019 |
4989 |
406.42 |
| Dec 27 2019 |
7582 |
406.42 |
| Dec 20 2019 |
4989 |
406.42 |
| Dec 20 2019 |
7582 |
406.42 |
| Dec 13 2019 |
4989 |
406.42 |
| Dec 13 2019 |
7582 |
406.42 |
| Dec 06 2019 |
4986 |
406.42 |
| Dec 06 2019 |
7579 |
406.42 |
| Nov 29 2019 |
4980 |
406.42 |
| Nov 29 2019 |
7583 |
406.42 |
| Nov 22 2019 |
4980 |
406.42 |
| Nov 22 2019 |
7583 |
406.42 |
| Nov 15 2019 |
4981 |
406.42 |
| Nov 15 2019 |
7588 |
406.42 |
| Nov 08 2019 |
4983 |
406.42 |
| Nov 08 2019 |
7559 |
406.42 |
| Nov 01 2019 |
4978 |
406.42 |
| Nov 01 2019 |
7455 |
406.42 |
| Oct 25 2019 |
4988 |
406.42 |
| Oct 25 2019 |
7465 |
406.42 |
| Oct 18 2019 |
4988 |
406.42 |
| Oct 18 2019 |
7473 |
406.42 |
| Oct 11 2019 |
4991 |
406.42 |
| Oct 11 2019 |
7472 |
406.42 |
| Oct 04 2019 |
4998 |
406.42 |
| Oct 04 2019 |
7465 |
406.42 |
| Sep 27 2019 |
4993 |
406.42 |
| Sep 27 2019 |
7540 |
406.42 |
| Sep 20 2019 |
5000 |
406.42 |
| Sep 20 2019 |
7548 |
406.42 |
| Sep 13 2019 |
4985 |
406.42 |
| Sep 13 2019 |
7561 |
406.42 |
| Sep 06 2019 |
4991 |
406.42 |
| Sep 06 2019 |
7682 |
406.42 |
| Aug 30 2019 |
5032 |
406.42 |
| Aug 30 2019 |
7742 |
406.42 |
| Aug 23 2019 |
5083 |
406.42 |
| Aug 23 2019 |
7817 |
406.42 |
| Aug 16 2019 |
6748 |
423.84 |
| Aug 16 2019 |
10001 |
423.84 |
| Aug 09 2019 |
6757 |
423.84 |
| Aug 09 2019 |
10036 |
423.84 |
| Aug 02 2019 |
6812 |
423.84 |
| Aug 02 2019 |
10111 |
423.84 |
| Jul 26 2019 |
6872 |
423.84 |
| Jul 26 2019 |
10190 |
423.84 |
| Jul 19 2019 |
6872 |
423.84 |
| Jul 19 2019 |
10244 |
423.84 |
| Jul 12 2019 |
7019 |
423.84 |
| Jul 12 2019 |
10385 |
423.84 |
| Jul 05 2019 |
7283 |
423.84 |
| Jul 05 2019 |
10669 |
423.84 |
| Jun 28 2019 |
7386 |
423.84 |
| Jun 28 2019 |
10828 |
423.84 |
| Jun 21 2019 |
7362 |
423.84 |
| Jun 21 2019 |
10728 |
423.84 |
| Jun 14 2019 |
7492 |
423.84 |
| Jun 14 2019 |
10800 |
423.84 |
| Jun 07 2019 |
7640 |
423.84 |
| Jun 07 2019 |
10936 |
423.84 |
| May 31 2019 |
7632 |
423.84 |
| May 31 2019 |
10942 |
423.84 |
| May 24 2019 |
1895 |
344.43 |
| May 24 2019 |
2624 |
344.43 |
| May 17 2019 |
1923 |
344.43 |
| May 17 2019 |
2687 |
344.43 |
| May 10 2019 |
1913 |
344.43 |
| May 10 2019 |
2671 |
344.43 |
| May 03 2019 |
1918 |
344.43 |
| May 03 2019 |
2690 |
344.43 |
| Apr 26 2019 |
1940 |
344.43 |
| Apr 26 2019 |
2696 |
344.43 |
| Apr 19 2019 |
1985 |
344.43 |
| Apr 19 2019 |
2659 |
344.43 |
| Apr 18 2019 |
1993 |
344.43 |
| Apr 12 2019 |
2031 |
344.43 |
| Apr 12 2019 |
2659 |
344.43 |
| Apr 05 2019 |
1984 |
344.43 |
| Apr 05 2019 |
2588 |
344.43 |
| Mar 29 2019 |
1993 |
344.43 |
| Mar 29 2019 |
2590 |
344.43 |
| Mar 22 2019 |
1999 |
344.43 |
| Mar 22 2019 |
2585 |
344.43 |
| Mar 15 2019 |
1990 |
344.43 |
| Mar 15 2019 |
2606 |
344.43 |
| Mar 08 2019 |
1962 |
344.43 |
| Mar 08 2019 |
2584 |
344.43 |
| Mar 01 2019 |
1973 |
344.43 |
| Mar 01 2019 |
2605 |
344.43 |
| Feb 22 2019 |
1968 |
344.43 |
| Feb 22 2019 |
2606 |
344.43 |
| Feb 15 2019 |
1979 |
344.43 |
| Feb 15 2019 |
2621 |
344.43 |
| Feb 08 2019 |
1986 |
344.43 |
| Feb 08 2019 |
2623 |
344.43 |
| Feb 01 2019 |
1990 |
344.43 |
| Feb 01 2019 |
2623 |
344.43 |
| Jan 25 2019 |
1994 |
344.43 |
| Jan 25 2019 |
2632 |
344.43 |
| Jan 18 2019 |
2008 |
344.43 |
| Jan 18 2019 |
2642 |
344.43 |
| Jan 11 2019 |
2007 |
344.43 |
| Jan 11 2019 |
2642 |
344.43 |
| Jan 04 2019 |
2010 |
344.43 |
| Jan 04 2019 |
2643 |
344.43 |
| Dec 28 2018 |
2010 |
344.43 |
| Dec 28 2018 |
2643 |
344.43 |
| Dec 21 2018 |
2010 |
344.43 |
| Dec 21 2018 |
2643 |
344.43 |
| Dec 14 2018 |
2010 |
344.43 |
| Dec 14 2018 |
2643 |
344.43 |
| Dec 07 2018 |
2010 |
344.43 |
| Dec 07 2018 |
2643 |
344.43 |
| Nov 30 2018 |
2010 |
344.43 |
| Nov 30 2018 |
2643 |
344.43 |
| Nov 23 2018 |
2010 |
344.43 |
| Nov 23 2018 |
2643 |
344.43 |
| Nov 16 2018 |
2010 |
344.43 |
| Nov 16 2018 |
2643 |
344.43 |
| Nov 09 2018 |
2010 |
344.43 |
| Nov 09 2018 |
2643 |
344.43 |
| Nov 02 2018 |
2010 |
344.43 |
| Nov 02 2018 |
2632 |
344.43 |
| Oct 26 2018 |
2010 |
344.43 |
| Oct 26 2018 |
2630 |
344.43 |
| Oct 19 2018 |
2010 |
344.43 |
| Oct 19 2018 |
2633 |
344.43 |
| Oct 12 2018 |
2009 |
344.43 |
| Oct 12 2018 |
2632 |
344.43 |
| Oct 05 2018 |
2008 |
344.43 |
| Oct 05 2018 |
2642 |
344.43 |
| Sep 28 2018 |
2008 |
344.43 |
| Sep 28 2018 |
2625 |
344.43 |
| Sep 21 2018 |
1999 |
344.43 |
| Sep 21 2018 |
2631 |
344.43 |
| Sep 14 2018 |
2006 |
344.43 |
| Sep 14 2018 |
2637 |
344.43 |
| Sep 07 2018 |
2034 |
344.43 |
| Sep 07 2018 |
2683 |
344.43 |
| Aug 31 2018 |
2056 |
344.43 |
| Aug 31 2018 |
2696 |
344.43 |
| Aug 24 2018 |
1998 |
344.43 |
| Aug 24 2018 |
2667 |
344.43 |
| Aug 17 2018 |
2022 |
344.43 |
| Aug 17 2018 |
2671 |
344.43 |
| Aug 10 2018 |
2039 |
344.43 |
| Aug 10 2018 |
2755 |
344.43 |
| Aug 03 2018 |
2078 |
344.43 |
| Aug 03 2018 |
2796 |
344.43 |
| Jul 27 2018 |
2080 |
344.43 |
| Jul 27 2018 |
2813 |
344.43 |
| Jul 20 2018 |
2117 |
344.43 |
| Jul 20 2018 |
2869 |
344.43 |
| Jun 15 2018 |
2081 |
345.82 |
| Jun 15 2018 |
2810 |
345.82 |
| Jun 08 2018 |
2134 |
345.82 |
| Jun 08 2018 |
2876 |
345.82 |
| Jun 01 2018 |
2150 |
345.82 |
| Jun 01 2018 |
3079 |
345.82 |
| Jul 29 2016 |
6078 |
366.67 |
| Jul 29 2016 |
7964 |
366.67 |
| Jul 22 2016 |
6204 |
366.67 |
| Jul 22 2016 |
8097 |
366.67 |
| Jun 22 2016 |
6395 |
366.67 |
| Jun 22 2016 |
8880 |
366.67 |
| Jun 15 2016 |
6452 |
366.67 |
| Jun 15 2016 |
8977 |
366.67 |
| Jun 08 2016 |
6527 |
366.67 |
| Jun 08 2016 |
9036 |
366.67 |
| Jun 01 2016 |
6602 |
366.67 |
| Jun 01 2016 |
9281 |
366.67 |
| May 25 2016 |
6614 |
366.67 |
| May 25 2016 |
9340 |
366.67 |
| May 18 2016 |
6674 |
366.67 |
| May 18 2016 |
9375 |
366.67 |
| May 11 2016 |
6658 |
366.67 |
| May 11 2016 |
9354 |
366.67 |
| May 04 2016 |
6578 |
366.67 |
| May 04 2016 |
9320 |
366.67 |
| Apr 27 2016 |
6747 |
366.67 |
| Apr 27 2016 |
9501 |
366.67 |
| Apr 20 2016 |
6810 |
366.67 |
| Apr 20 2016 |
9591 |
366.67 |
| Apr 13 2016 |
6732 |
366.67 |
| Apr 13 2016 |
9545 |
366.67 |
| Apr 06 2016 |
6744 |
366.67 |
| Apr 06 2016 |
9608 |
366.67 |
| Mar 30 2016 |
6672 |
366.67 |
| Mar 30 2016 |
9524 |
366.67 |
| Mar 23 2016 |
6709 |
366.67 |
| Mar 23 2016 |
9679 |
366.67 |
| Mar 16 2016 |
6611 |
366.67 |
| Mar 16 2016 |
9606 |
366.67 |
| Mar 09 2016 |
6611 |
366.67 |
| Mar 09 2016 |
9630 |
366.67 |
| Mar 02 2016 |
6599 |
366.67 |
| Mar 02 2016 |
9587 |
366.67 |
| Feb 24 2016 |
6575 |
366.67 |
| Feb 24 2016 |
9575 |
366.67 |
| Feb 17 2016 |
6617 |
366.67 |
| Feb 17 2016 |
9663 |
366.67 |
| Feb 10 2016 |
6649 |
366.67 |
| Feb 10 2016 |
9700 |
366.67 |
| Feb 03 2016 |
6661 |
366.67 |
| Feb 03 2016 |
9724 |
366.67 |
| Jan 27 2016 |
6675 |
366.67 |
| Jan 27 2016 |
9751 |
366.67 |
| Jan 20 2016 |
6700 |
366.67 |
| Jan 20 2016 |
9768 |
366.67 |
| Jan 13 2016 |
6708 |
366.67 |
| Jan 13 2016 |
9773 |
366.67 |
| Jan 06 2016 |
6711 |
366.67 |
| Jan 06 2016 |
9776 |
366.67 |
| Dec 30 2015 |
6712 |
366.67 |
| Dec 30 2015 |
9776 |
366.67 |
| Dec 23 2015 |
6712 |
366.67 |
| Dec 23 2015 |
9776 |
366.67 |
| Dec 16 2015 |
6712 |
366.67 |
| Dec 16 2015 |
9776 |
366.67 |
| Dec 09 2015 |
6719 |
366.67 |
| Dec 09 2015 |
9778 |
366.67 |
| Dec 02 2015 |
6720 |
366.67 |
| Dec 02 2015 |
9779 |
366.67 |
| Nov 25 2015 |
6720 |
366.67 |
| Nov 25 2015 |
9779 |
366.67 |
| Nov 18 2015 |
6720 |
366.67 |
| Nov 18 2015 |
9779 |
366.67 |
| Nov 11 2015 |
6720 |
366.67 |
| Nov 11 2015 |
9782 |
366.67 |
| Nov 04 2015 |
6720 |
366.67 |
| Nov 04 2015 |
9782 |
366.67 |
| Oct 28 2015 |
6710 |
366.67 |
| Oct 28 2015 |
9767 |
366.67 |
| Oct 21 2015 |
6720 |
366.67 |
| Oct 21 2015 |
9771 |
366.67 |
| Oct 14 2015 |
6721 |
366.67 |
| Oct 14 2015 |
9774 |
366.67 |
| Oct 07 2015 |
6714 |
366.67 |
| Oct 07 2015 |
9774 |
366.67 |
| Sep 30 2015 |
6718 |
366.67 |
| Sep 30 2015 |
9789 |
366.67 |
| Sep 23 2015 |
6727 |
366.67 |
| Sep 23 2015 |
9825 |
366.67 |
| Sep 16 2015 |
6734 |
366.67 |
| Sep 16 2015 |
9808 |
366.67 |
| Sep 09 2015 |
6758 |
366.67 |
| Sep 09 2015 |
9832 |
366.67 |
| Sep 02 2015 |
6712 |
366.67 |
| Sep 02 2015 |
9787 |
366.67 |
| Aug 26 2015 |
6849 |
366.67 |
| Aug 26 2015 |
9916 |
366.67 |
| May 27 2015 |
5034 |
337.66 |
| May 27 2015 |
7484 |
337.66 |
| May 20 2015 |
5086 |
337.66 |
| May 20 2015 |
7572 |
337.66 |
| May 13 2015 |
5075 |
337.66 |
| May 13 2015 |
7619 |
337.66 |
| May 06 2015 |
4883 |
337.66 |
| May 06 2015 |
7427 |
337.66 |
| Apr 29 2015 |
4276 |
328.36 |
| Apr 29 2015 |
6579 |
328.36 |
| Apr 22 2015 |
4305 |
328.36 |
| Apr 22 2015 |
6601 |
328.36 |
| Apr 15 2015 |
4327 |
328.36 |
| Apr 15 2015 |
6657 |
328.36 |
| Apr 08 2015 |
4403 |
328.36 |
| Apr 08 2015 |
6694 |
328.36 |
| Apr 01 2015 |
4483 |
328.36 |
| Apr 01 2015 |
6808 |
328.36 |
| Mar 25 2015 |
5637 |
344.54 |
| Mar 25 2015 |
8265 |
344.54 |
| Mar 18 2015 |
5585 |
344.54 |
| Mar 18 2015 |
8129 |
344.54 |
| Mar 11 2015 |
5650 |
344.54 |
| Mar 11 2015 |
8456 |
344.54 |
| Mar 04 2015 |
4135 |
322.3 |
| Mar 04 2015 |
6329 |
322.3 |
| Feb 25 2015 |
4149 |
322.3 |
| Feb 25 2015 |
6338 |
322.3 |
| Feb 18 2015 |
4190 |
322.3 |
| Feb 18 2015 |
6426 |
322.3 |
| Feb 11 2015 |
4195 |
322.3 |
| Feb 11 2015 |
6453 |
322.3 |
| Feb 04 2015 |
4207 |
322.3 |
| Feb 04 2015 |
6472 |
322.3 |
| Jan 28 2015 |
4222 |
322.3 |
| Jan 28 2015 |
6490 |
322.3 |
| Jan 21 2015 |
4231 |
322.3 |
| Jan 21 2015 |
6507 |
322.3 |
| Jan 14 2015 |
4240 |
322.3 |
| Jan 14 2015 |
6521 |
322.3 |
| Jan 07 2015 |
4233 |
322.3 |
| Jan 07 2015 |
6516 |
322.3 |
| Dec 31 2014 |
4233 |
322.3 |
| Dec 31 2014 |
6518 |
322.3 |
| Dec 24 2014 |
4233 |
322.3 |
| Dec 24 2014 |
6518 |
322.3 |
| Dec 17 2014 |
4231 |
322.3 |
| Dec 17 2014 |
6516 |
322.3 |
| Dec 10 2014 |
4231 |
322.3 |
| Dec 10 2014 |
6516 |
322.3 |
| Dec 03 2014 |
4231 |
322.3 |
| Dec 03 2014 |
6516 |
322.3 |
| Nov 26 2014 |
4231 |
322.3 |
| Nov 26 2014 |
6516 |
322.3 |
| Nov 19 2014 |
4231 |
322.3 |
| Nov 19 2014 |
6516 |
322.3 |
| Nov 12 2014 |
4231 |
322.3 |
| Nov 12 2014 |
6516 |
322.3 |
| Nov 05 2014 |
4231 |
322.3 |
| Nov 05 2014 |
6516 |
322.3 |
| Oct 29 2014 |
4231 |
322.3 |
| Oct 29 2014 |
6516 |
322.3 |
| Oct 22 2014 |
4224 |
322.3 |
| Oct 22 2014 |
6527 |
322.3 |
| Oct 15 2014 |
4217 |
322.3 |
| Oct 15 2014 |
6519 |
322.3 |
| Oct 08 2014 |
4214 |
322.3 |
| Oct 08 2014 |
6532 |
322.3 |
| Oct 01 2014 |
4225 |
322.3 |
| Oct 01 2014 |
6541 |
322.3 |
| Sep 24 2014 |
4253 |
322.3 |
| Sep 24 2014 |
6528 |
322.3 |
| Sep 17 2014 |
4285 |
322.3 |
| Sep 17 2014 |
6545 |
322.3 |
| Sep 10 2014 |
4246 |
322.3 |
| Sep 10 2014 |
6535 |
322.3 |
| Sep 03 2014 |
4304 |
322.3 |
| Sep 03 2014 |
6577 |
322.3 |
| Aug 27 2014 |
4360 |
322.3 |
| Aug 27 2014 |
6578 |
322.3 |
| Aug 20 2014 |
4359 |
322.3 |
| Aug 20 2014 |
6577 |
322.3 |
| Aug 13 2014 |
4384 |
322.3 |
| Aug 13 2014 |
6644 |
322.3 |
| Aug 06 2014 |
4411 |
322.3 |
| Aug 06 2014 |
6673 |
322.3 |
| Jul 30 2014 |
4442 |
322.3 |
| Jul 30 2014 |
6727 |
322.3 |
| Jul 23 2014 |
4407 |
322.3 |
| Jul 23 2014 |
6720 |
322.3 |
| Jul 16 2014 |
4386 |
322.3 |
| Jul 16 2014 |
6675 |
322.3 |
| Jul 09 2014 |
4464 |
322.3 |
| Jul 09 2014 |
6646 |
322.3 |
| Jul 02 2014 |
4511 |
322.3 |
| Jul 02 2014 |
6777 |
322.3 |
| Jun 25 2014 |
4606 |
322.3 |
| Jun 25 2014 |
6756 |
322.3 |
| Jun 18 2014 |
4625 |
322.3 |
| Jun 18 2014 |
6808 |
322.3 |
| Jun 11 2014 |
4325 |
317.18 |
| Jun 11 2014 |
6368 |
317.18 |
| Jun 04 2014 |
4435 |
317.18 |
| Jun 04 2014 |
6472 |
317.18 |
| May 28 2014 |
4503 |
317.18 |
| May 28 2014 |
6500 |
317.18 |
| May 21 2014 |
4530 |
317.18 |
| May 21 2014 |
6530 |
317.18 |
| May 14 2014 |
4581 |
317.18 |
| May 14 2014 |
6583 |
317.18 |
| May 07 2014 |
4517 |
316.23 |
| May 07 2014 |
6510 |
316.23 |
| Apr 30 2014 |
4753 |
316.23 |
| Apr 30 2014 |
6748 |
316.23 |
| Apr 23 2014 |
4795 |
316.23 |
| Apr 23 2014 |
6812 |
316.23 |
| Apr 16 2014 |
4805 |
316.23 |
| Apr 16 2014 |
6795 |
316.23 |
| Apr 09 2014 |
4837 |
316.23 |
| Apr 09 2014 |
6894 |
316.23 |
| Apr 02 2014 |
1611 |
255.55 |
| Apr 02 2014 |
2281 |
255.55 |
| Mar 26 2014 |
1668 |
255.55 |
| Mar 26 2014 |
2328 |
255.55 |
| Mar 19 2014 |
1673 |
255.55 |
| Mar 19 2014 |
2355 |
255.55 |
| Sep 04 2013 |
3055 |
279.6 |
| Sep 04 2013 |
4061 |
279.6 |
| Aug 28 2013 |
3080 |
279.6 |
| Aug 28 2013 |
4091 |
279.6 |
| Aug 21 2013 |
3129 |
279.6 |
| Aug 21 2013 |
4143 |
279.6 |
| Aug 14 2013 |
3166 |
279.6 |
| Aug 14 2013 |
3990 |
279.6 |
| Aug 07 2013 |
3237 |
279.6 |
| Aug 07 2013 |
4051 |
279.6 |
| Jul 31 2013 |
3576 |
285.18 |
| Jul 31 2013 |
4461 |
285.18 |
| Jul 24 2013 |
3602 |
285.18 |
| Jul 24 2013 |
4484 |
285.18 |
| Jul 17 2013 |
3608 |
285.18 |
| Jul 17 2013 |
4491 |
285.18 |
| Jul 10 2013 |
3652 |
285.18 |
| Jul 10 2013 |
4552 |
285.18 |
| Jul 03 2013 |
3708 |
285.18 |
| Jul 03 2013 |
4524 |
285.18 |
| Jun 26 2013 |
3851 |
285.18 |
| Jun 26 2013 |
4611 |
285.18 |
| Jun 19 2013 |
3937 |
285.18 |
| Jun 19 2013 |
4694 |
285.18 |
| Jun 12 2013 |
3972 |
285.18 |
| Jun 12 2013 |
4803 |
285.18 |
| Jun 05 2013 |
3920 |
285.18 |
| Jun 05 2013 |
4804 |
285.18 |
| May 29 2013 |
3962 |
285.18 |
| May 29 2013 |
4801 |
285.18 |
| May 22 2013 |
4056 |
285.18 |
| May 22 2013 |
4934 |
285.18 |
| May 15 2013 |
4121 |
285.18 |
| May 15 2013 |
4994 |
285.18 |
| May 08 2013 |
4106 |
285.18 |
| May 08 2013 |
4948 |
285.18 |
| May 01 2013 |
4196 |
285.18 |
| May 01 2013 |
5027 |
285.18 |
| Apr 24 2013 |
4196 |
285.18 |
| Apr 24 2013 |
5028 |
285.18 |
| Apr 17 2013 |
4269 |
285.18 |
| Apr 17 2013 |
5077 |
285.18 |
| Apr 10 2013 |
4248 |
285.18 |
| Apr 10 2013 |
5158 |
285.18 |
| Apr 03 2013 |
4249 |
285.18 |
| Apr 03 2013 |
5202 |
285.18 |
| Mar 27 2013 |
4299 |
285.18 |
| Mar 27 2013 |
5267 |
285.18 |
| Mar 20 2013 |
4271 |
285.18 |
| Mar 20 2013 |
5279 |
285.18 |
| Mar 13 2013 |
5304 |
285.18 |
| Oct 19 2012 |
3516 |
285.18 |
| Oct 19 2012 |
4727 |
289.76 |
| Sep 23 2012 |
3501 |
285.18 |
| Sep 23 2012 |
4711 |
289.76 |
| Aug 31 2012 |
3953 |
296.33 |
| Aug 31 2012 |
5377 |
299.92 |
| Aug 24 2012 |
3917 |
296.33 |
| Aug 24 2012 |
5341 |
299.92 |
| Aug 10 2012 |
3860 |
296.33 |
| Aug 10 2012 |
5271 |
299.92 |
| Aug 03 2012 |
5482 |
303.51 |
| Jul 27 2012 |
5423 |
303.51 |
| Jul 06 2012 |
5364 |
303.51 |
| Jun 22 2012 |
5170 |
303.51 |
| Jun 15 2012 |
5543 |
303.51 |
| Jun 08 2012 |
5523 |
303.51 |
| Jun 01 2012 |
5515 |
303.51 |
| May 25 2012 |
5152 |
303.51 |
| May 18 2012 |
5250 |
303.51 |
| May 11 2012 |
5294 |
303.51 |
| May 04 2012 |
5247 |
303.51 |
| Apr 27 2012 |
5212 |
303.51 |
| Apr 13 2012 |
4915 |
303.51 |
| Apr 06 2012 |
4880 |
303.51 |
| Mar 27 2012 |
4801 |
303.51 |
| Jun 10 2011 |
60 |
145.38 |
| Jun 10 2011 |
88 |
145.38 |
| Jun 03 2011 |
62 |
145.38 |
| Jun 03 2011 |
91 |
145.38 |
| May 29 2011 |
66 |
145.38 |
| May 29 2011 |
92 |
145.38 |
| May 06 2011 |
84 |
137.65 |
| May 06 2011 |
133 |
137.65 |
| Apr 22 2011 |
92 |
137.65 |
| Apr 22 2011 |
154 |
137.65 |
| Apr 01 2011 |
67 |
124.9 |
| Apr 01 2011 |
61 |
124.9 |
| Oct 15 2010 |
100 |
131.43 |
| Oct 15 2010 |
19 |
99.48 |
| Oct 15 2010 |
101 |
127.73 |
| Aug 15 2010 |
19 |
99.48 |
| Aug 15 2010 |
101 |
131.43 |
| Aug 15 2010 |
103 |
127.73 |
| Aug 01 2010 |
19 |
99.48 |
| Aug 01 2010 |
77 |
127.95 |
| Aug 01 2010 |
68 |
122.25 |
| Jul 15 2010 |
23 |
99.48 |
| Jul 15 2010 |
49 |
127.28 |
| Jul 15 2010 |
55 |
120.33 |
| Jul 01 2010 |
26 |
99.48 |
| Jul 01 2010 |
96 |
127.28 |
| Jul 01 2010 |
143 |
120.33 |
| Jun 15 2010 |
22 |
99.48 |
| Jun 15 2010 |
165 |
141.23 |
| Jun 15 2010 |
147 |
127.32 |
| Jun 01 2010 |
24 |
99.48 |
| Jun 01 2010 |
50 |
99.48 |
| May 27 2010 |
22 |
99.48 |
| May 27 2010 |
22 |
99.48 |
| May 15 2010 |
24 |
99.48 |
| May 15 2010 |
54 |
99.48 |
| Apr 30 2010 |
55 |
99.48 |
