| Jun 03 2021 |
9411 |
511.14 |
| May 27 2021 |
5644 |
494.34 |
| May 27 2021 |
8834 |
494.34 |
| May 07 2021 |
15430 |
471.14 |
| Apr 01 2021 |
875 |
268.75 |
| Mar 01 2021 |
943 |
271.05 |
| Feb 01 2021 |
946 |
271.05 |
| Jan 01 2021 |
937 |
271.05 |
| Dec 01 2020 |
900 |
271.05 |
| Nov 01 2020 |
860 |
271.05 |
| Oct 01 2020 |
872 |
271.05 |
| Sep 01 2020 |
844 |
285.8 |
| Aug 01 2020 |
846 |
285.8 |
| Jul 01 2020 |
971 |
285.8 |
| Jun 05 2020 |
11746 |
528.09 |
| Jun 05 2020 |
16150 |
528.09 |
| May 29 2020 |
10461 |
498.61 |
| May 29 2020 |
14241 |
498.61 |
| May 22 2020 |
10864 |
498.61 |
| May 22 2020 |
14673 |
498.61 |
| May 15 2020 |
9767 |
478.79 |
| May 15 2020 |
13269 |
478.79 |
| May 08 2020 |
10005 |
478.79 |
| May 08 2020 |
13597 |
478.79 |
| May 01 2020 |
10527 |
478.79 |
| May 01 2020 |
14246 |
478.79 |
| Apr 24 2020 |
10883 |
478.79 |
| Apr 24 2020 |
15201 |
478.79 |
| Apr 17 2020 |
10951 |
478.79 |
| Apr 17 2020 |
15529 |
478.79 |
| Apr 10 2020 |
11211 |
478.79 |
| Apr 10 2020 |
15888 |
478.79 |
| Apr 03 2020 |
11452 |
478.79 |
| Apr 03 2020 |
16301 |
478.79 |
| Apr 01 2020 |
1267 |
282.83 |
| Mar 27 2020 |
11696 |
478.79 |
| Mar 27 2020 |
16718 |
478.79 |
| Mar 20 2020 |
11870 |
478.79 |
| Mar 20 2020 |
16954 |
478.79 |
| Mar 13 2020 |
11969 |
478.79 |
| Mar 13 2020 |
17200 |
478.79 |
| Mar 06 2020 |
12049 |
478.79 |
| Mar 06 2020 |
17351 |
478.79 |
| Mar 01 2020 |
1295 |
282.83 |
| Feb 28 2020 |
12036 |
478.79 |
| Feb 28 2020 |
17370 |
478.79 |
| Feb 21 2020 |
11864 |
478.79 |
| Feb 21 2020 |
17182 |
478.79 |
| Feb 14 2020 |
11915 |
478.79 |
| Feb 14 2020 |
17232 |
478.79 |
| Feb 07 2020 |
11846 |
478.79 |
| Feb 07 2020 |
17111 |
478.79 |
| Feb 01 2020 |
1209 |
278.2 |
| Jan 31 2020 |
11863 |
478.79 |
| Jan 31 2020 |
17163 |
478.79 |
| Jan 24 2020 |
11888 |
478.79 |
| Jan 24 2020 |
17179 |
478.79 |
| Jan 17 2020 |
11794 |
478.79 |
| Jan 17 2020 |
17093 |
478.79 |
| Jan 10 2020 |
11790 |
478.79 |
| Jan 10 2020 |
17089 |
478.79 |
| Jan 03 2020 |
11799 |
478.79 |
| Jan 03 2020 |
17100 |
478.79 |
| Jan 01 2020 |
1208 |
278.2 |
| Dec 27 2019 |
11791 |
478.79 |
| Dec 27 2019 |
17093 |
478.79 |
| Dec 20 2019 |
11791 |
478.79 |
| Dec 20 2019 |
17093 |
478.79 |
| Dec 13 2019 |
11792 |
478.79 |
| Dec 13 2019 |
17094 |
478.79 |
| Dec 06 2019 |
11777 |
478.79 |
| Dec 06 2019 |
17074 |
478.79 |
| Dec 01 2019 |
1208 |
278.2 |
| Nov 29 2019 |
11735 |
478.79 |
| Nov 29 2019 |
17057 |
478.79 |
| Nov 22 2019 |
11735 |
478.79 |
| Nov 22 2019 |
17057 |
478.79 |
| Nov 15 2019 |
11736 |
478.79 |
| Nov 15 2019 |
17062 |
478.79 |
| Nov 08 2019 |
11738 |
478.79 |
| Nov 08 2019 |
16987 |
478.79 |
| Nov 01 2019 |
1197 |
278.2 |
| Nov 01 2019 |
11732 |
478.79 |
| Nov 01 2019 |
16772 |
478.79 |
| Oct 25 2019 |
11751 |
478.79 |
| Oct 25 2019 |
16791 |
478.79 |
| Oct 18 2019 |
11751 |
478.79 |
| Oct 18 2019 |
16821 |
478.79 |
| Oct 11 2019 |
11751 |
478.79 |
| Oct 11 2019 |
16787 |
478.79 |
| Oct 04 2019 |
11768 |
478.79 |
| Oct 04 2019 |
16767 |
478.79 |
| Oct 01 2019 |
1185 |
278.2 |
| Sep 27 2019 |
11762 |
478.79 |
| Sep 27 2019 |
16887 |
478.79 |
| Sep 20 2019 |
11773 |
478.79 |
| Sep 20 2019 |
16867 |
478.79 |
| Sep 13 2019 |
11749 |
478.79 |
| Sep 13 2019 |
16893 |
478.79 |
| Sep 06 2019 |
11766 |
478.79 |
| Sep 06 2019 |
17175 |
478.79 |
| Sep 01 2019 |
1156 |
278.2 |
| Aug 30 2019 |
11877 |
478.79 |
| Aug 30 2019 |
17292 |
478.79 |
| Aug 23 2019 |
11955 |
478.79 |
| Aug 23 2019 |
17501 |
478.79 |
| Aug 16 2019 |
11948 |
478.79 |
| Aug 16 2019 |
17436 |
478.79 |
| Aug 09 2019 |
11997 |
478.79 |
| Aug 09 2019 |
17493 |
478.79 |
| Aug 02 2019 |
12128 |
478.79 |
| Aug 02 2019 |
17610 |
478.79 |
| Aug 01 2019 |
1222 |
278.2 |
| Jul 26 2019 |
12207 |
478.79 |
| Jul 26 2019 |
17704 |
478.79 |
| Jul 19 2019 |
12258 |
478.79 |
| Jul 19 2019 |
17866 |
478.79 |
| Jul 12 2019 |
12423 |
478.79 |
| Jul 12 2019 |
17993 |
478.79 |
| Jul 05 2019 |
12791 |
478.79 |
| Jul 05 2019 |
18379 |
478.79 |
| Jul 01 2019 |
1182 |
278.2 |
| Jun 28 2019 |
12943 |
478.79 |
| Jun 28 2019 |
18559 |
478.79 |
| Jun 21 2019 |
12907 |
478.79 |
| Jun 21 2019 |
18436 |
478.79 |
| Jun 14 2019 |
12220 |
469.62 |
| Jun 14 2019 |
17289 |
469.62 |
| Jun 07 2019 |
12406 |
469.62 |
| Jun 07 2019 |
17484 |
469.62 |
| Jun 01 2019 |
1142 |
278.2 |
| May 31 2019 |
11700 |
463.13 |
| May 31 2019 |
16556 |
463.13 |
| May 01 2019 |
1084 |
278.2 |
| Apr 01 2019 |
1043 |
284.56 |
| Mar 01 2019 |
1008 |
290 |
| Feb 01 2019 |
1023 |
290 |
| Jan 01 2019 |
1006 |
290 |
| Dec 01 2018 |
1006 |
290 |
| Nov 01 2018 |
998 |
290 |
| Oct 01 2018 |
971 |
290.25 |
| Sep 01 2018 |
870 |
299.27 |
| Aug 01 2018 |
850 |
299.27 |
| Jul 01 2018 |
920 |
299.27 |
| Jun 08 2018 |
13278 |
476.97 |
| Jun 08 2018 |
17747 |
476.97 |
| Jun 01 2018 |
730 |
309.85 |
| Jun 01 2018 |
11048 |
452.91 |
| Jun 01 2018 |
15077 |
452.91 |
| May 25 2018 |
11144 |
452.91 |
| May 25 2018 |
15266 |
452.91 |
| May 18 2018 |
11173 |
452.91 |
| May 18 2018 |
15303 |
452.91 |
| May 11 2018 |
11133 |
452.91 |
| May 11 2018 |
15424 |
452.91 |
| May 04 2018 |
11322 |
452.91 |
| May 04 2018 |
15607 |
452.91 |
| May 01 2018 |
681 |
309.46 |
| Apr 27 2018 |
11331 |
452.91 |
| Apr 27 2018 |
15527 |
452.91 |
| Apr 20 2018 |
11441 |
452.91 |
| Apr 20 2018 |
15595 |
452.91 |
| Apr 13 2018 |
11403 |
452.91 |
| Apr 13 2018 |
15502 |
452.91 |
| Apr 06 2018 |
11330 |
452.91 |
| Apr 06 2018 |
15577 |
452.91 |
| Apr 01 2018 |
545 |
322.83 |
| Mar 30 2018 |
11444 |
452.91 |
| Mar 30 2018 |
15803 |
452.91 |
| Mar 23 2018 |
11460 |
452.91 |
| Mar 23 2018 |
15940 |
452.91 |
| Mar 16 2018 |
11477 |
452.91 |
| Mar 16 2018 |
15898 |
452.91 |
| Mar 09 2018 |
11382 |
452.91 |
| Mar 09 2018 |
15873 |
452.91 |
| Mar 02 2018 |
11489 |
452.91 |
| Mar 02 2018 |
16092 |
452.91 |
| Mar 01 2018 |
547 |
334.49 |
| Feb 23 2018 |
11602 |
452.91 |
| Feb 23 2018 |
16220 |
452.91 |
| Feb 16 2018 |
11577 |
452.91 |
| Feb 16 2018 |
16210 |
452.91 |
| Feb 09 2018 |
11607 |
452.91 |
| Feb 09 2018 |
16083 |
452.91 |
| Feb 02 2018 |
11570 |
452.91 |
| Feb 02 2018 |
16014 |
452.91 |
| Feb 01 2018 |
2139 |
363.04 |
| Jan 26 2018 |
11585 |
452.91 |
| Jan 26 2018 |
16039 |
452.91 |
| Jan 19 2018 |
11584 |
452.91 |
| Jan 19 2018 |
16046 |
452.91 |
| Jan 12 2018 |
11573 |
452.91 |
| Jan 12 2018 |
16043 |
452.91 |
| Jan 05 2018 |
11606 |
452.91 |
| Jan 05 2018 |
16067 |
452.91 |
| Dec 29 2017 |
11607 |
452.91 |
| Dec 29 2017 |
16067 |
452.91 |
| Dec 22 2017 |
11609 |
452.91 |
| Dec 22 2017 |
16069 |
452.91 |
| Dec 15 2017 |
11599 |
452.91 |
| Dec 15 2017 |
16065 |
452.91 |
| Dec 08 2017 |
11599 |
452.91 |
| Dec 08 2017 |
16065 |
452.91 |
| Dec 01 2017 |
2062 |
363.04 |
| Dec 01 2017 |
11599 |
452.91 |
| Dec 01 2017 |
16065 |
452.91 |
| Nov 24 2017 |
11599 |
452.91 |
| Nov 24 2017 |
16065 |
452.91 |
| Nov 17 2017 |
11599 |
452.91 |
| Nov 17 2017 |
16065 |
452.91 |
| Nov 10 2017 |
11599 |
452.91 |
| Nov 10 2017 |
16071 |
452.91 |
| Nov 03 2017 |
11600 |
452.91 |
| Nov 03 2017 |
16072 |
452.91 |
| Nov 01 2017 |
2042 |
363.04 |
| Oct 27 2017 |
11600 |
452.91 |
| Oct 27 2017 |
16108 |
452.91 |
| Oct 20 2017 |
11615 |
452.91 |
| Oct 20 2017 |
16052 |
452.91 |
| Oct 13 2017 |
11615 |
452.91 |
| Oct 13 2017 |
16079 |
452.91 |
| Oct 06 2017 |
11606 |
452.91 |
| Oct 06 2017 |
16077 |
452.91 |
| Oct 01 2017 |
2038 |
363.04 |
| Sep 29 2017 |
11619 |
452.91 |
| Sep 29 2017 |
15992 |
452.91 |
| Sep 22 2017 |
11614 |
452.91 |
| Sep 22 2017 |
16145 |
452.91 |
| Sep 15 2017 |
11684 |
452.91 |
| Sep 15 2017 |
16221 |
452.91 |
| Sep 08 2017 |
11716 |
452.91 |
| Sep 08 2017 |
16336 |
452.91 |
| Sep 01 2017 |
1840 |
363.04 |
| Sep 01 2017 |
11878 |
452.91 |
| Sep 01 2017 |
16406 |
452.91 |
| Aug 25 2017 |
11907 |
452.91 |
| Aug 25 2017 |
16773 |
452.91 |
| Aug 18 2017 |
11966 |
452.91 |
| Aug 18 2017 |
16883 |
452.91 |
| Aug 11 2017 |
11915 |
452.91 |
| Aug 11 2017 |
16921 |
452.91 |
| Aug 04 2017 |
12065 |
452.91 |
| Aug 04 2017 |
17103 |
452.91 |
| Aug 01 2017 |
1819 |
363.04 |
| Jul 28 2017 |
12114 |
452.91 |
| Jul 28 2017 |
17249 |
452.91 |
| Jul 21 2017 |
12173 |
452.91 |
| Jul 21 2017 |
17350 |
452.91 |
| Jul 14 2017 |
12279 |
452.91 |
| Jul 14 2017 |
17426 |
452.91 |
| Jul 07 2017 |
12364 |
452.91 |
| Jul 07 2017 |
17482 |
452.91 |
| Jul 01 2017 |
1707 |
363.04 |
| Jun 30 2017 |
12430 |
452.91 |
| Jun 30 2017 |
17522 |
452.91 |
| Jun 23 2017 |
13489 |
452.91 |
| Jun 23 2017 |
17648 |
452.91 |
| Jun 16 2017 |
14052 |
457.63 |
| Jun 16 2017 |
18328 |
457.63 |
| Jun 09 2017 |
14905 |
465.34 |
| Jun 09 2017 |
19237 |
465.34 |
| Jun 02 2017 |
18117 |
497.93 |
| Jun 02 2017 |
23839 |
497.93 |
| Jun 01 2017 |
1679 |
363.04 |
| May 26 2017 |
18291 |
497.93 |
| May 26 2017 |
23960 |
497.93 |
| May 19 2017 |
18338 |
497.93 |
| May 19 2017 |
24285 |
497.93 |
| May 12 2017 |
18087 |
494.03 |
| May 12 2017 |
23888 |
494.03 |
| May 05 2017 |
18043 |
494.03 |
| May 05 2017 |
23851 |
494.03 |
| May 01 2017 |
1697 |
363.04 |
| Apr 28 2017 |
17764 |
494.03 |
| Apr 28 2017 |
23584 |
494.03 |
| Apr 21 2017 |
18023 |
494.03 |
| Apr 21 2017 |
23841 |
494.03 |
| Apr 14 2017 |
18066 |
494.03 |
| Apr 14 2017 |
23812 |
494.03 |
| Apr 07 2017 |
18166 |
494.03 |
| Apr 07 2017 |
23492 |
494.03 |
| Apr 01 2017 |
1525 |
363.04 |
| Mar 31 2017 |
18530 |
494.03 |
| Mar 31 2017 |
23736 |
494.03 |
| Mar 24 2017 |
18316 |
494.03 |
| Mar 24 2017 |
23351 |
494.03 |
| Mar 17 2017 |
18415 |
494.03 |
| Mar 17 2017 |
23531 |
494.03 |
| Mar 10 2017 |
18539 |
494.03 |
| Mar 10 2017 |
23573 |
494.03 |
| Mar 03 2017 |
18455 |
494.03 |
| Mar 03 2017 |
23452 |
494.03 |
| Mar 01 2017 |
1408 |
363.04 |
| Feb 24 2017 |
18340 |
494.03 |
| Feb 24 2017 |
23470 |
494.03 |
| Feb 17 2017 |
18085 |
494.03 |
| Feb 17 2017 |
23435 |
494.03 |
| Feb 10 2017 |
18121 |
494.03 |
| Feb 10 2017 |
23545 |
494.03 |
| Feb 03 2017 |
18148 |
494.03 |
| Feb 03 2017 |
23504 |
494.03 |
| Feb 01 2017 |
1350 |
363.04 |
| Jan 27 2017 |
18183 |
494.03 |
| Jan 27 2017 |
23510 |
494.03 |
| Jan 20 2017 |
18165 |
494.03 |
| Jan 20 2017 |
23461 |
494.03 |
| Jan 13 2017 |
18174 |
494.03 |
| Jan 13 2017 |
23431 |
494.03 |
| Jan 06 2017 |
18180 |
494.03 |
| Jan 06 2017 |
23436 |
494.03 |
| Dec 30 2016 |
18188 |
494.03 |
| Dec 30 2016 |
23445 |
494.03 |
| Dec 23 2016 |
18188 |
494.03 |
| Dec 23 2016 |
23445 |
494.03 |
| Dec 16 2016 |
18181 |
494.03 |
| Dec 16 2016 |
23442 |
494.03 |
| Dec 09 2016 |
18185 |
494.03 |
| Dec 09 2016 |
23442 |
494.03 |
| Dec 02 2016 |
18185 |
494.03 |
| Dec 02 2016 |
23442 |
494.03 |
| Nov 25 2016 |
18181 |
494.03 |
| Nov 25 2016 |
23439 |
494.03 |
| Nov 18 2016 |
18181 |
494.03 |
| Nov 18 2016 |
23439 |
494.03 |
| Nov 11 2016 |
18181 |
494.03 |
| Nov 11 2016 |
23411 |
494.03 |
| Nov 04 2016 |
18181 |
494.03 |
| Nov 04 2016 |
23411 |
494.03 |
| Nov 01 2016 |
1341 |
363.04 |
| Oct 28 2016 |
18182 |
494.03 |
| Oct 28 2016 |
23427 |
494.03 |
| Oct 21 2016 |
18193 |
494.03 |
| Oct 21 2016 |
23449 |
494.03 |
| Oct 14 2016 |
18127 |
494.03 |
| Oct 14 2016 |
23421 |
494.03 |
| Oct 07 2016 |
18145 |
494.03 |
| Oct 07 2016 |
23438 |
494.03 |
| Oct 01 2016 |
1238 |
363.04 |
| Sep 30 2016 |
18203 |
494.03 |
| Sep 30 2016 |
23476 |
494.03 |
| Sep 23 2016 |
18223 |
494.03 |
| Sep 23 2016 |
23304 |
494.03 |
| Sep 16 2016 |
18329 |
494.03 |
| Sep 16 2016 |
23324 |
494.03 |
| Sep 09 2016 |
18400 |
494.03 |
| Sep 09 2016 |
23392 |
494.03 |
| Sep 02 2016 |
18562 |
494.03 |
| Sep 02 2016 |
23553 |
494.03 |
| Sep 01 2016 |
1217 |
363.04 |
| Aug 26 2016 |
18623 |
494.03 |
| Aug 26 2016 |
23360 |
494.03 |
| Aug 19 2016 |
18664 |
494.03 |
| Aug 19 2016 |
23378 |
494.03 |
| Aug 12 2016 |
18910 |
494.03 |
| Aug 12 2016 |
25337 |
494.03 |
| Aug 05 2016 |
18813 |
494.03 |
| Aug 05 2016 |
25483 |
494.03 |
| Aug 01 2016 |
919 |
363.04 |
| Jul 29 2016 |
18856 |
494.03 |
| Jul 29 2016 |
25679 |
494.03 |
| Jul 22 2016 |
19078 |
494.03 |
| Jul 22 2016 |
25888 |
494.03 |
| Jul 01 2016 |
707 |
343.68 |
| Jun 22 2016 |
19179 |
492.08 |
| Jun 22 2016 |
26733 |
492.08 |
| Jun 15 2016 |
18717 |
486.23 |
| Jun 15 2016 |
26214 |
486.23 |
| Jun 08 2016 |
18858 |
486.23 |
| Jun 08 2016 |
26325 |
486.23 |
| Jun 01 2016 |
18933 |
486.23 |
| Jun 01 2016 |
669 |
343.68 |
| Jun 01 2016 |
26620 |
486.23 |
| May 25 2016 |
18832 |
486.23 |
| May 25 2016 |
26434 |
486.23 |
| May 18 2016 |
19006 |
486.23 |
| May 18 2016 |
26697 |
486.23 |
| May 15 2013 |
18983 |
445.25 |
| May 15 2013 |
24458 |
445.25 |
| May 08 2013 |
18908 |
445.25 |
| May 08 2013 |
24391 |
445.25 |
| May 01 2013 |
19039 |
445.25 |
| May 01 2013 |
24591 |
445.25 |
| Apr 24 2013 |
19036 |
445.25 |
| Apr 24 2013 |
24475 |
445.25 |
| Apr 17 2013 |
19014 |
445.25 |
| Apr 17 2013 |
24527 |
445.25 |
| Apr 10 2013 |
18745 |
445.25 |
| Apr 10 2013 |
24365 |
445.25 |
| Apr 03 2013 |
18593 |
445.25 |
| Apr 03 2013 |
24306 |
445.25 |
| Mar 27 2013 |
18573 |
445.25 |
| Mar 27 2013 |
24431 |
445.25 |
| Mar 20 2013 |
18285 |
445.25 |
| Mar 20 2013 |
24372 |
445.25 |
| Mar 13 2013 |
24320 |
445.25 |
| Oct 19 2012 |
16437 |
445.25 |
| Oct 19 2012 |
23310 |
445.25 |
| Sep 23 2012 |
16322 |
445.25 |
| Sep 23 2012 |
23108 |
445.25 |
| Aug 31 2012 |
15888 |
445.25 |
| Aug 31 2012 |
22569 |
445.25 |
| Aug 24 2012 |
15701 |
445.25 |
| Aug 24 2012 |
22371 |
445.25 |
| Aug 10 2012 |
15154 |
445.25 |
| Aug 10 2012 |
21800 |
445.25 |
| Aug 03 2012 |
14906 |
445.25 |
| Aug 03 2012 |
21525 |
445.25 |
| Jul 27 2012 |
14430 |
445.25 |
| Jul 27 2012 |
21119 |
445.25 |
| Jul 06 2012 |
13687 |
445.25 |
| Jul 06 2012 |
20508 |
445.25 |
| Jun 22 2012 |
12433 |
445.25 |
| Jun 22 2012 |
19685 |
445.25 |
| Jun 15 2012 |
12387 |
445.25 |
| Jun 15 2012 |
20098 |
445.25 |
| Jun 08 2012 |
12354 |
445.25 |
| Jun 08 2012 |
19932 |
445.25 |
| Jun 01 2012 |
11788 |
445.25 |
| Jun 01 2012 |
19686 |
445.25 |
| May 25 2012 |
9731 |
445.25 |
| May 25 2012 |
18391 |
445.25 |
