| Oct 28 2025 |
11202 |
360.5 |
| Oct 21 2025 |
11263 |
360.5 |
| Oct 14 2025 |
11487 |
360.5 |
| Oct 07 2025 |
11618 |
360.5 |
| Sep 30 2025 |
15681 |
410.88 |
| Sep 23 2025 |
16017 |
410.88 |
| Sep 16 2025 |
15696 |
410.88 |
| Sep 09 2025 |
16037 |
410.88 |
| Sep 02 2025 |
14600 |
410.88 |
| Aug 26 2025 |
14619 |
410.88 |
| Aug 19 2025 |
14752 |
410.88 |
| Aug 12 2025 |
16108 |
410.88 |
| Aug 05 2025 |
16431 |
410.88 |
| Jul 29 2025 |
16499 |
410.88 |
| Jul 22 2025 |
15945 |
410.88 |
| Jul 15 2025 |
16515 |
410.88 |
| Jul 08 2025 |
16547 |
410.88 |
| Jul 01 2025 |
16461 |
410.88 |
| Jun 24 2025 |
16660 |
410.88 |
| Jun 17 2025 |
16912 |
410.88 |
| Jun 10 2025 |
15319 |
410.88 |
| Jun 03 2025 |
15319 |
410.88 |
| May 27 2025 |
17352 |
410.88 |
| May 20 2025 |
15606 |
410.88 |
| May 13 2025 |
15147 |
410.88 |
| May 06 2025 |
15120 |
410.88 |
| Apr 29 2025 |
13736 |
410.88 |
| Apr 22 2025 |
14232 |
410.88 |
| Apr 15 2025 |
15699 |
410.88 |
| Apr 08 2025 |
15523 |
410.88 |
| Apr 01 2025 |
15317 |
410.88 |
| Mar 25 2025 |
15034 |
410.88 |
| Mar 18 2025 |
14870 |
410.88 |
| Mar 11 2025 |
15737 |
410.88 |
| Mar 04 2025 |
13782 |
410.88 |
| Feb 25 2025 |
13833 |
410.88 |
| Feb 18 2025 |
13398 |
410.88 |
| Feb 11 2025 |
12629 |
410.88 |
| Feb 04 2025 |
11102 |
410.88 |
| Jan 29 2025 |
11080 |
410.88 |
| Apr 06 2023 |
3918 |
379.25 |
| Mar 30 2023 |
3632 |
379.25 |
| Mar 23 2023 |
3655 |
379.25 |
| Mar 16 2023 |
3638 |
379.25 |
| Mar 09 2023 |
3643 |
379.25 |
| Mar 02 2023 |
3004 |
362.2 |
| Feb 23 2023 |
1986 |
406.06 |
| Feb 16 2023 |
2011 |
406.06 |
| Feb 09 2023 |
2011 |
406.06 |
| Feb 02 2023 |
2017 |
406.06 |
| Jan 26 2023 |
2027 |
406.06 |
| Jan 19 2023 |
2043 |
406.06 |
| Jan 12 2023 |
2058 |
406.06 |
| Jan 05 2023 |
2058 |
406.06 |
| Dec 29 2022 |
2058 |
406.06 |
| Dec 22 2022 |
2058 |
406.06 |
| Dec 15 2022 |
2061 |
406.06 |
| Dec 08 2022 |
2075 |
406.06 |
| Dec 01 2022 |
2094 |
406.06 |
| Nov 24 2022 |
2094 |
406.06 |
| Nov 17 2022 |
2112 |
406.06 |
| Nov 10 2022 |
2134 |
406.06 |
| Nov 03 2022 |
2115 |
406.06 |
| Oct 27 2022 |
2130 |
406.06 |
| Oct 20 2022 |
2144 |
406.06 |
| Oct 13 2022 |
2160 |
406.06 |
| Oct 06 2022 |
2145 |
406.06 |
| Sep 29 2022 |
2150 |
406.06 |
| Sep 22 2022 |
2146 |
406.06 |
| Sep 15 2022 |
2165 |
406.06 |
| Sep 08 2022 |
2112 |
406.06 |
| Sep 01 2022 |
2127 |
406.06 |
| Aug 25 2022 |
2140 |
406.06 |
| Aug 18 2022 |
2142 |
406.06 |
| Aug 11 2022 |
2142 |
406.06 |
| Aug 04 2022 |
2142 |
406.06 |
| Jul 28 2022 |
2151 |
406.06 |
| Jul 21 2022 |
2152 |
406.06 |
| Jul 14 2022 |
2155 |
406.06 |
| Jul 07 2022 |
2148 |
406.06 |
| Jun 30 2022 |
2148 |
406.06 |
| Jun 23 2022 |
2123 |
406.06 |
| Jun 16 2022 |
2127 |
406.06 |
| Jun 09 2022 |
1670 |
406.06 |
| Jun 02 2022 |
1530 |
406.06 |
| May 26 2022 |
1526 |
406.06 |
| May 19 2022 |
1521 |
406.06 |
| May 12 2022 |
1521 |
406.06 |
| May 05 2022 |
1471 |
406.06 |
| Apr 28 2022 |
1471 |
406.06 |
| Apr 21 2022 |
1446 |
406.06 |
| Apr 14 2022 |
1395 |
406.06 |
| Apr 07 2022 |
1395 |
406.06 |
| Mar 31 2022 |
1395 |
406.06 |
| Mar 24 2022 |
1369 |
406.06 |
| Mar 17 2022 |
1363 |
406.06 |
| Mar 10 2022 |
1387 |
406.06 |
| Mar 03 2022 |
1398 |
406.06 |
| Feb 24 2022 |
1416 |
406.06 |
| Feb 17 2022 |
1385 |
406.06 |
| Feb 10 2022 |
1385 |
406.06 |
| Feb 03 2022 |
1413 |
406.06 |
| Jan 27 2022 |
1426 |
406.06 |
| Jan 20 2022 |
1430 |
406.06 |
| Jan 13 2022 |
1430 |
406.06 |
| Jan 06 2022 |
1451 |
406.06 |
| Dec 30 2021 |
1451 |
406.06 |
| Dec 23 2021 |
1451 |
406.06 |
| Dec 16 2021 |
1451 |
406.06 |
| Dec 09 2021 |
1462 |
406.06 |
| Dec 02 2021 |
1471 |
406.06 |
| Nov 25 2021 |
1471 |
406.06 |
| Nov 18 2021 |
1483 |
406.06 |
| Nov 11 2021 |
1497 |
406.06 |
| Nov 04 2021 |
1497 |
406.06 |
| Oct 28 2021 |
1508 |
406.06 |
| Oct 21 2021 |
1517 |
406.06 |
| Oct 14 2021 |
1530 |
406.06 |
| Oct 07 2021 |
1562 |
406.06 |
| Sep 30 2021 |
1589 |
406.06 |
| Sep 23 2021 |
1636 |
406.06 |
| Sep 16 2021 |
1852 |
406.06 |
| Sep 09 2021 |
1951 |
406.06 |
| Sep 02 2021 |
1984 |
406.06 |
| Aug 26 2021 |
1983 |
406.06 |
| Aug 19 2021 |
2014 |
406.06 |
| Aug 12 2021 |
2049 |
406.06 |
| Aug 05 2021 |
2058 |
406.06 |
| Jul 29 2021 |
2126 |
406.06 |
| Jul 22 2021 |
2210 |
406.06 |
| Jul 15 2021 |
2260 |
406.06 |
| Jul 08 2021 |
2294 |
406.06 |
| Jul 01 2021 |
2303 |
406.06 |
| Jun 24 2021 |
2314 |
406.06 |
| Jun 01 2021 |
7985 |
426.36 |
| May 01 2021 |
5234 |
379.25 |
| Apr 01 2021 |
1633 |
297.05 |
| Mar 01 2021 |
2213 |
369.32 |
| Feb 01 2021 |
1225 |
315.59 |
| Jan 01 2021 |
1221 |
315.59 |
| Dec 01 2020 |
1109 |
315.59 |
| Nov 01 2020 |
1236 |
315.59 |
| Oct 01 2020 |
1240 |
315.59 |
| Sep 01 2020 |
1319 |
316.12 |
| Aug 01 2020 |
1307 |
316.12 |
| Jul 01 2020 |
1520 |
316.12 |
| Apr 01 2020 |
2096 |
319.12 |
| Mar 01 2020 |
1978 |
312.65 |
| Feb 01 2020 |
1818 |
306.38 |
| Jan 01 2020 |
1820 |
306.38 |
| Dec 01 2019 |
1819 |
306.38 |
| Nov 01 2019 |
1799 |
306.38 |
| Oct 01 2019 |
1776 |
306.38 |
| Sep 01 2019 |
1736 |
306.38 |
| Aug 01 2019 |
1851 |
306.38 |
| Jul 01 2019 |
1788 |
306.38 |
| Jun 01 2019 |
1695 |
306.38 |
| May 01 2019 |
1598 |
306.38 |
| Apr 01 2019 |
1533 |
312.33 |
| Mar 01 2019 |
1450 |
318.35 |
| Feb 01 2019 |
1465 |
318.35 |
| Jan 01 2019 |
1429 |
318.35 |
| Dec 01 2018 |
1431 |
318.35 |
| Nov 01 2018 |
1417 |
318.35 |
| Oct 01 2018 |
1368 |
318.35 |
| Sep 01 2018 |
1254 |
329.37 |
| Aug 01 2018 |
1224 |
329.37 |
| Jul 01 2018 |
1098 |
329.37 |
| Jun 01 2018 |
821 |
329.37 |
| May 01 2018 |
732 |
329.37 |
| Apr 01 2018 |
455 |
314.31 |
| Mar 01 2018 |
666 |
295.48 |
| Jun 09 2017 |
22159 |
553.82 |
| Jun 09 2017 |
29308 |
553.82 |
| Jun 02 2017 |
22207 |
553.82 |
| Jun 02 2017 |
29694 |
553.82 |
| May 26 2017 |
22430 |
553.82 |
| May 26 2017 |
29867 |
553.82 |
| May 19 2017 |
22482 |
553.82 |
| May 19 2017 |
30268 |
553.82 |
| May 12 2017 |
22635 |
553.82 |
| May 12 2017 |
30407 |
553.82 |
| May 05 2017 |
22566 |
553.82 |
| May 05 2017 |
30333 |
553.82 |
| Apr 28 2017 |
22260 |
553.82 |
| Apr 28 2017 |
29935 |
553.82 |
| Apr 21 2017 |
22534 |
553.82 |
| Apr 21 2017 |
30246 |
553.82 |
| Apr 14 2017 |
22548 |
553.82 |
| Apr 14 2017 |
30249 |
553.82 |
| Apr 07 2017 |
22731 |
553.82 |
| Apr 07 2017 |
29948 |
553.82 |
| Mar 31 2017 |
23098 |
553.82 |
| Mar 31 2017 |
30164 |
553.82 |
| Mar 24 2017 |
22802 |
553.82 |
| Mar 24 2017 |
29649 |
553.82 |
| Mar 17 2017 |
22910 |
553.82 |
| Mar 17 2017 |
29844 |
553.82 |
| Mar 10 2017 |
23028 |
553.82 |
| Mar 10 2017 |
29835 |
553.82 |
| Mar 03 2017 |
22870 |
553.82 |
| Mar 03 2017 |
29641 |
553.82 |
| Feb 24 2017 |
22727 |
553.82 |
| Feb 24 2017 |
29671 |
553.82 |
| Feb 17 2017 |
22442 |
553.82 |
| Feb 17 2017 |
29594 |
553.82 |
| Feb 10 2017 |
22485 |
553.82 |
| Feb 10 2017 |
29719 |
553.82 |
| Feb 03 2017 |
22493 |
553.82 |
| Feb 03 2017 |
29666 |
553.82 |
| Jan 27 2017 |
22530 |
553.82 |
| Jan 27 2017 |
29666 |
553.82 |
| Jan 20 2017 |
22522 |
553.82 |
| Jan 20 2017 |
29628 |
553.82 |
| Jan 13 2017 |
22541 |
553.82 |
| Jan 13 2017 |
29608 |
553.82 |
| Jan 06 2017 |
22548 |
553.82 |
| Jan 06 2017 |
29615 |
553.82 |
| Dec 30 2016 |
22559 |
553.82 |
| Dec 30 2016 |
29626 |
553.82 |
| Dec 23 2016 |
22559 |
553.82 |
| Dec 23 2016 |
29626 |
553.82 |
| Dec 16 2016 |
22544 |
553.82 |
| Dec 16 2016 |
29618 |
553.82 |
| Dec 09 2016 |
22538 |
553.82 |
| Dec 09 2016 |
29613 |
553.82 |
| Dec 02 2016 |
22538 |
553.82 |
| Dec 02 2016 |
29614 |
553.82 |
| Nov 25 2016 |
22534 |
553.82 |
| Nov 25 2016 |
29611 |
553.82 |
| Nov 18 2016 |
22534 |
553.82 |
| Nov 18 2016 |
29611 |
553.82 |
| Nov 11 2016 |
22534 |
553.82 |
| Nov 11 2016 |
29579 |
553.82 |
| Nov 04 2016 |
22534 |
553.82 |
| Nov 04 2016 |
29579 |
553.82 |
| Oct 28 2016 |
22535 |
553.82 |
| Oct 28 2016 |
29592 |
553.82 |
| Oct 21 2016 |
22532 |
553.82 |
| Oct 21 2016 |
29609 |
553.82 |
| Oct 14 2016 |
22438 |
553.82 |
| Oct 14 2016 |
29562 |
553.82 |
| Oct 07 2016 |
22468 |
553.82 |
| Oct 07 2016 |
29605 |
553.82 |
| Sep 30 2016 |
22534 |
553.82 |
| Sep 30 2016 |
29649 |
553.82 |
| Sep 23 2016 |
22614 |
553.82 |
| Sep 23 2016 |
29457 |
553.82 |
| Sep 16 2016 |
22736 |
553.82 |
| Sep 16 2016 |
29482 |
553.82 |
| Sep 09 2016 |
22842 |
553.82 |
| Sep 09 2016 |
29574 |
553.82 |
| Sep 02 2016 |
23022 |
553.82 |
| Sep 02 2016 |
29726 |
553.82 |
| Aug 26 2016 |
23074 |
553.82 |
| Aug 26 2016 |
29531 |
553.82 |
| Aug 19 2016 |
23105 |
553.82 |
| Aug 19 2016 |
29522 |
553.82 |
| Aug 12 2016 |
23430 |
553.82 |
| Aug 12 2016 |
31961 |
553.82 |
| Aug 05 2016 |
23246 |
553.82 |
| Aug 05 2016 |
32064 |
553.82 |
| Jul 29 2016 |
23325 |
553.82 |
| Jul 29 2016 |
32328 |
553.82 |
| Jul 22 2016 |
23592 |
553.82 |
| Jul 22 2016 |
32583 |
553.82 |
| Jun 22 2016 |
23850 |
553.82 |
| Jun 22 2016 |
33656 |
553.82 |
| Jun 04 2014 |
26905 |
621.13 |
| Jun 04 2014 |
40576 |
621.13 |
| May 28 2014 |
26753 |
621.13 |
| May 28 2014 |
40301 |
621.13 |
| May 21 2014 |
26796 |
621.13 |
| May 21 2014 |
40530 |
621.13 |
| May 14 2014 |
26982 |
621.13 |
| May 14 2014 |
40760 |
621.13 |
| May 07 2014 |
25018 |
569.37 |
| May 07 2014 |
37668 |
569.37 |
| Apr 30 2014 |
25848 |
569.37 |
| Apr 30 2014 |
38530 |
569.37 |
| Apr 23 2014 |
26159 |
569.37 |
| Apr 23 2014 |
39108 |
569.37 |
| Apr 16 2014 |
25894 |
569.37 |
| Apr 16 2014 |
38745 |
569.37 |
| Apr 09 2014 |
26292 |
569.37 |
| Apr 09 2014 |
39458 |
569.37 |
| Apr 02 2014 |
26497 |
569.37 |
| Apr 02 2014 |
38759 |
569.37 |
| Mar 26 2014 |
26997 |
569.37 |
| Mar 26 2014 |
38646 |
569.37 |
| Mar 19 2014 |
27191 |
569.37 |
| Mar 19 2014 |
38653 |
569.37 |
| Mar 12 2014 |
27176 |
569.37 |
| Mar 12 2014 |
38656 |
569.37 |
| Mar 05 2014 |
27158 |
569.37 |
| Mar 05 2014 |
38307 |
569.37 |
| Feb 26 2014 |
27132 |
569.37 |
| Feb 26 2014 |
38175 |
569.37 |
| Feb 19 2014 |
27162 |
569.37 |
| Feb 19 2014 |
38185 |
569.37 |
| Feb 12 2014 |
27123 |
569.37 |
| Feb 12 2014 |
38085 |
569.37 |
| Feb 05 2014 |
27332 |
569.37 |
| Feb 05 2014 |
38227 |
569.37 |
| Jan 29 2014 |
27527 |
569.37 |
| Jan 29 2014 |
38208 |
569.37 |
| Jan 22 2014 |
27435 |
569.37 |
| Jan 22 2014 |
37996 |
569.37 |
| Jan 15 2014 |
27522 |
569.37 |
| Jan 15 2014 |
38086 |
569.37 |
| Jan 08 2014 |
27575 |
569.37 |
| Jan 08 2014 |
38006 |
569.37 |
| Jan 01 2014 |
27581 |
569.37 |
| Jan 01 2014 |
38011 |
569.37 |
| Dec 25 2013 |
27581 |
569.37 |
| Dec 25 2013 |
38040 |
569.37 |
| Dec 18 2013 |
27581 |
569.37 |
| Dec 18 2013 |
38040 |
569.37 |
| Dec 11 2013 |
27582 |
569.37 |
| Dec 11 2013 |
38041 |
569.37 |
| Dec 04 2013 |
27584 |
569.37 |
| Dec 04 2013 |
38044 |
569.37 |
| Nov 27 2013 |
27584 |
569.37 |
| Nov 27 2013 |
38044 |
569.37 |
| Nov 20 2013 |
27584 |
569.37 |
| Nov 20 2013 |
38045 |
569.37 |
| Nov 13 2013 |
27586 |
569.37 |
| Nov 13 2013 |
38046 |
569.37 |
| Nov 06 2013 |
27587 |
569.37 |
| Nov 06 2013 |
38047 |
569.37 |
| Oct 30 2013 |
27585 |
569.37 |
| Oct 30 2013 |
38045 |
569.37 |
| Oct 23 2013 |
27586 |
569.37 |
| Oct 23 2013 |
38041 |
569.37 |
| Oct 16 2013 |
27510 |
569.37 |
| Oct 16 2013 |
37945 |
569.37 |
| Oct 09 2013 |
27446 |
569.37 |
| Oct 09 2013 |
37533 |
569.37 |
| Oct 02 2013 |
27433 |
569.37 |
| Oct 02 2013 |
37681 |
569.37 |
| Sep 25 2013 |
27331 |
569.37 |
| Sep 25 2013 |
37643 |
569.37 |
| Sep 18 2013 |
27190 |
569.37 |
| Sep 18 2013 |
37293 |
569.37 |
| Sep 11 2013 |
26984 |
569.37 |
| Sep 11 2013 |
37026 |
569.37 |
| Sep 04 2013 |
26849 |
569.37 |
| Sep 04 2013 |
37183 |
569.37 |
| Aug 28 2013 |
26639 |
569.37 |
| Aug 28 2013 |
36904 |
569.37 |
| Aug 21 2013 |
26797 |
569.37 |
| Aug 21 2013 |
37166 |
569.37 |
| Aug 14 2013 |
26959 |
569.37 |
| Aug 14 2013 |
36873 |
569.37 |
| Aug 07 2013 |
27265 |
569.37 |
| Aug 07 2013 |
37169 |
569.37 |
| Jul 31 2013 |
27527 |
569.37 |
| Jul 31 2013 |
37746 |
569.37 |
| Jul 24 2013 |
27813 |
569.37 |
| Jul 24 2013 |
37983 |
569.37 |
| Jul 17 2013 |
27964 |
569.37 |
| Jul 17 2013 |
38150 |
569.37 |
| Jul 10 2013 |
28175 |
569.37 |
| Jul 10 2013 |
38532 |
569.37 |
| Jul 03 2013 |
28398 |
569.37 |
| Jul 03 2013 |
38538 |
569.37 |
| Jun 26 2013 |
28669 |
569.37 |
| Jun 26 2013 |
38710 |
569.37 |
| Jun 19 2013 |
28939 |
569.37 |
| Jun 19 2013 |
38716 |
569.37 |
| Jun 12 2013 |
28992 |
569.37 |
| Jun 12 2013 |
39029 |
569.37 |
| Jun 05 2013 |
25437 |
517.62 |
| Jun 05 2013 |
33858 |
517.62 |
| May 29 2013 |
25512 |
517.62 |
| May 29 2013 |
33892 |
517.62 |
| May 22 2013 |
25894 |
517.62 |
| May 22 2013 |
34524 |
517.62 |
| May 15 2013 |
24753 |
501.34 |
| May 15 2013 |
32594 |
501.34 |
| May 08 2013 |
23169 |
485.07 |
| May 08 2013 |
30315 |
485.07 |
| May 01 2013 |
23283 |
485.07 |
| May 01 2013 |
30548 |
485.07 |
| Apr 24 2013 |
23261 |
485.07 |
| Apr 24 2013 |
30339 |
485.07 |
| Apr 17 2013 |
23176 |
485.07 |
| Apr 17 2013 |
30416 |
485.07 |
| Apr 10 2013 |
22747 |
485.07 |
| Apr 10 2013 |
30201 |
485.07 |
| Apr 03 2013 |
22545 |
485.07 |
| Apr 03 2013 |
30076 |
485.07 |
| Mar 27 2013 |
22587 |
485.07 |
| Mar 27 2013 |
30218 |
485.07 |
| Mar 20 2013 |
22192 |
485.07 |
| Mar 20 2013 |
30131 |
485.07 |
| Mar 13 2013 |
30039 |
485.07 |
| Oct 19 2012 |
19787 |
485.07 |
| Oct 19 2012 |
29107 |
485.07 |
| Sep 23 2012 |
19612 |
485.07 |
| Sep 23 2012 |
28763 |
485.07 |
| Aug 31 2012 |
19062 |
485.07 |
| Aug 31 2012 |
28061 |
485.07 |
| Aug 24 2012 |
18760 |
485.07 |
| Aug 24 2012 |
27755 |
485.07 |
| Aug 10 2012 |
18003 |
485.07 |
| Aug 10 2012 |
26967 |
485.07 |
| Aug 03 2012 |
17666 |
485.07 |
| Aug 03 2012 |
26580 |
485.07 |
| Jul 27 2012 |
17050 |
485.07 |
| Jul 27 2012 |
26016 |
485.07 |
| Jul 06 2012 |
16166 |
485.07 |
| Jul 06 2012 |
25227 |
485.07 |
| Jun 22 2012 |
14700 |
485.07 |
| Jun 22 2012 |
24241 |
485.07 |
| Jun 15 2012 |
14600 |
485.07 |
| Jun 15 2012 |
24592 |
485.07 |
| Jun 08 2012 |
14536 |
485.07 |
| Jun 08 2012 |
24370 |
485.07 |
| Jun 01 2012 |
13853 |
485.07 |
| Jun 01 2012 |
24060 |
485.07 |
| May 25 2012 |
11404 |
485.07 |
| May 25 2012 |
22445 |
485.07 |
