| Mar 31 2026 |
4671 |
460.28 |
| Mar 31 2026 |
5737 |
460.28 |
| Mar 24 2026 |
4668 |
460.28 |
| Mar 24 2026 |
5707 |
460.28 |
| Mar 17 2026 |
4617 |
460.28 |
| Mar 17 2026 |
5706 |
460.28 |
| Mar 10 2026 |
4497 |
460.28 |
| Mar 10 2026 |
5614 |
460.28 |
| Mar 03 2026 |
4461 |
460.28 |
| Mar 03 2026 |
5572 |
460.28 |
| Feb 24 2026 |
4441 |
460.28 |
| Feb 24 2026 |
5589 |
460.28 |
| Feb 17 2026 |
4431 |
460.28 |
| Feb 17 2026 |
5426 |
460.28 |
| Feb 10 2026 |
4404 |
460.28 |
| Feb 10 2026 |
5519 |
460.28 |
| Feb 03 2026 |
4408 |
460.28 |
| Feb 03 2026 |
5525 |
460.28 |
| Jan 27 2026 |
4398 |
460.28 |
| Jan 27 2026 |
5527 |
460.28 |
| Jan 20 2026 |
4383 |
460.28 |
| Jan 20 2026 |
5524 |
460.28 |
| Jan 13 2026 |
4391 |
460.28 |
| Jan 13 2026 |
5522 |
460.28 |
| Jan 06 2026 |
4389 |
460.28 |
| Jan 06 2026 |
5521 |
460.28 |
| Dec 30 2025 |
4385 |
460.28 |
| Dec 30 2025 |
5521 |
460.28 |
| Dec 23 2025 |
4385 |
460.28 |
| Dec 23 2025 |
5515 |
460.28 |
| Dec 16 2025 |
4385 |
460.28 |
| Dec 16 2025 |
5523 |
460.28 |
| Dec 09 2025 |
4385 |
460.28 |
| Dec 09 2025 |
5530 |
460.28 |
| Dec 02 2025 |
4387 |
460.28 |
| Dec 02 2025 |
5532 |
460.28 |
| Nov 25 2025 |
4387 |
460.28 |
| Nov 25 2025 |
5532 |
460.28 |
| Nov 18 2025 |
4387 |
460.28 |
| Nov 18 2025 |
5532 |
460.28 |
| Nov 11 2025 |
4367 |
460.28 |
| Nov 11 2025 |
5516 |
460.28 |
| Nov 04 2025 |
4367 |
460.28 |
| Nov 04 2025 |
5516 |
460.28 |
| Oct 28 2025 |
4372 |
460.28 |
| Oct 28 2025 |
5548 |
460.28 |
| Oct 21 2025 |
4372 |
460.28 |
| Oct 21 2025 |
5795 |
460.28 |
| Oct 14 2025 |
4391 |
460.28 |
| Oct 14 2025 |
5759 |
460.28 |
| Oct 07 2025 |
4386 |
460.28 |
| Oct 07 2025 |
5607 |
460.28 |
| Sep 30 2025 |
4373 |
460.28 |
| Sep 30 2025 |
5628 |
460.28 |
| Sep 23 2025 |
4376 |
460.28 |
| Sep 23 2025 |
5603 |
460.28 |
| Sep 16 2025 |
4273 |
460.28 |
| Sep 16 2025 |
5537 |
460.28 |
| Sep 09 2025 |
4310 |
460.28 |
| Sep 09 2025 |
5469 |
460.28 |
| Sep 02 2025 |
3755 |
437.68 |
| Sep 02 2025 |
4825 |
437.68 |
| Aug 26 2025 |
3759 |
437.68 |
| Aug 26 2025 |
4855 |
437.68 |
| Aug 19 2025 |
3791 |
437.68 |
| Aug 19 2025 |
4790 |
437.68 |
| Aug 12 2025 |
5033 |
446.09 |
| Aug 12 2025 |
7247 |
446.09 |
| Aug 05 2025 |
4849 |
431.27 |
| Aug 05 2025 |
6933 |
431.27 |
| Jul 29 2025 |
4798 |
431.27 |
| Jul 29 2025 |
6874 |
431.27 |
| Jul 22 2025 |
4927 |
431.27 |
| Jul 22 2025 |
7014 |
431.27 |
| Jul 15 2025 |
4835 |
431.27 |
| Jul 15 2025 |
6988 |
431.27 |
| Jul 08 2025 |
4754 |
427.19 |
| Jul 08 2025 |
6915 |
427.19 |
| Jul 01 2025 |
4685 |
427.19 |
| Jul 01 2025 |
6904 |
427.19 |
| Jun 24 2025 |
4725 |
427.19 |
| Jun 24 2025 |
6905 |
427.19 |
| Jun 17 2025 |
4748 |
427.19 |
| Jun 17 2025 |
6936 |
427.19 |
| Jun 10 2025 |
4645 |
427.19 |
| Jun 10 2025 |
6922 |
427.19 |
| Jun 03 2025 |
4608 |
421.59 |
| Jun 03 2025 |
6726 |
421.59 |
| May 27 2025 |
4599 |
421.59 |
| May 27 2025 |
6719 |
421.59 |
| May 20 2025 |
4618 |
417.88 |
| May 20 2025 |
6710 |
417.88 |
| May 13 2025 |
4670 |
417.88 |
| May 13 2025 |
6763 |
417.88 |
| May 06 2025 |
1918 |
351.42 |
| May 06 2025 |
4626 |
417.88 |
| May 06 2025 |
5689 |
388.79 |
| Apr 29 2025 |
1915 |
351.42 |
| Apr 29 2025 |
4683 |
417.88 |
| Apr 29 2025 |
5782 |
388.79 |
| Apr 22 2025 |
1864 |
351.42 |
| Apr 22 2025 |
4543 |
409.57 |
| Apr 22 2025 |
5653 |
384.56 |
| Apr 15 2025 |
1850 |
351.42 |
| Apr 15 2025 |
4532 |
409.57 |
| Apr 15 2025 |
5676 |
384.56 |
| Apr 08 2025 |
2176 |
361.25 |
| Apr 08 2025 |
4576 |
409.57 |
| Apr 08 2025 |
3629 |
334.63 |
| Apr 01 2025 |
1940 |
364.73 |
| Apr 01 2025 |
4577 |
409.57 |
| Apr 01 2025 |
3630 |
334.63 |
| Mar 25 2025 |
1902 |
364.73 |
| Mar 25 2025 |
4553 |
409.57 |
| Mar 25 2025 |
3600 |
334.63 |
| Mar 18 2025 |
1914 |
364.73 |
| Mar 18 2025 |
4609 |
409.57 |
| Mar 18 2025 |
3630 |
334.63 |
| Mar 11 2025 |
1255 |
334.86 |
| Mar 11 2025 |
4568 |
409.57 |
| Mar 11 2025 |
2870 |
315.92 |
| Mar 04 2025 |
1285 |
334.86 |
| Mar 04 2025 |
4577 |
409.57 |
| Mar 04 2025 |
2894 |
315.92 |
| Feb 25 2025 |
1241 |
334.86 |
| Feb 25 2025 |
4554 |
409.57 |
| Feb 25 2025 |
2860 |
315.92 |
| Feb 18 2025 |
1251 |
334.86 |
| Feb 18 2025 |
4564 |
409.57 |
| Feb 18 2025 |
2884 |
315.92 |
| Feb 11 2025 |
1298 |
334.86 |
| Feb 11 2025 |
4571 |
409.57 |
| Feb 11 2025 |
2885 |
315.92 |
| Feb 04 2025 |
1289 |
334.86 |
| Feb 04 2025 |
4556 |
409.57 |
| Feb 04 2025 |
2873 |
315.92 |
| Jan 29 2025 |
1293 |
334.86 |
| Jan 29 2025 |
4539 |
409.57 |
| Jan 29 2025 |
2858 |
315.92 |
| Jan 22 2025 |
1304 |
334.86 |
| Jan 22 2025 |
4562 |
409.57 |
| Jan 22 2025 |
2862 |
315.92 |
| Jan 15 2025 |
1307 |
334.86 |
| Jan 15 2025 |
4559 |
409.57 |
| Jan 15 2025 |
2869 |
315.92 |
| Jan 08 2025 |
1307 |
334.86 |
| Jan 08 2025 |
4533 |
409.57 |
| Jan 08 2025 |
2856 |
315.92 |
| Jan 01 2025 |
1307 |
334.86 |
| Jan 01 2025 |
4538 |
409.57 |
| Jan 01 2025 |
2861 |
315.92 |
| Dec 25 2024 |
1307 |
334.86 |
| Dec 25 2024 |
4524 |
409.57 |
| Dec 25 2024 |
2861 |
315.92 |
| Dec 18 2024 |
1301 |
334.86 |
| Dec 18 2024 |
4524 |
409.57 |
| Dec 18 2024 |
2861 |
315.92 |
| Dec 11 2024 |
1301 |
334.86 |
| Dec 11 2024 |
4522 |
409.57 |
| Dec 11 2024 |
2858 |
315.92 |
| Dec 04 2024 |
1301 |
334.86 |
| Dec 04 2024 |
4522 |
409.57 |
| Dec 04 2024 |
2858 |
315.92 |
| Nov 27 2024 |
1301 |
334.86 |
| Nov 27 2024 |
4522 |
409.57 |
| Nov 27 2024 |
2858 |
315.92 |
| Nov 20 2024 |
1301 |
334.86 |
| Nov 20 2024 |
4521 |
409.57 |
| Nov 20 2024 |
2858 |
315.92 |
| Nov 13 2024 |
1300 |
334.86 |
| Nov 13 2024 |
4520 |
409.57 |
| Nov 13 2024 |
2857 |
315.92 |
| Nov 06 2024 |
1299 |
334.86 |
| Nov 06 2024 |
4523 |
409.57 |
| Nov 06 2024 |
2854 |
315.92 |
| Oct 30 2024 |
1295 |
334.86 |
| Oct 30 2024 |
4496 |
409.57 |
| Oct 30 2024 |
2845 |
315.92 |
| Oct 23 2024 |
1295 |
334.86 |
| Oct 23 2024 |
4503 |
409.57 |
| Oct 23 2024 |
3022 |
315.92 |
| Oct 16 2024 |
1294 |
334.86 |
| Oct 16 2024 |
4508 |
409.57 |
| Oct 16 2024 |
3028 |
315.92 |
| Oct 09 2024 |
1296 |
334.86 |
| Oct 09 2024 |
4491 |
409.57 |
| Oct 09 2024 |
3021 |
315.92 |
| Oct 02 2024 |
1293 |
334.86 |
| Oct 02 2024 |
4483 |
409.57 |
| Oct 02 2024 |
3017 |
315.92 |
| Sep 25 2024 |
1269 |
334.86 |
| Sep 25 2024 |
4471 |
409.57 |
| Sep 25 2024 |
3032 |
315.92 |
| Sep 18 2024 |
1274 |
334.86 |
| Sep 18 2024 |
4457 |
409.57 |
| Sep 18 2024 |
3012 |
315.92 |
| Sep 11 2024 |
1270 |
334.86 |
| Sep 11 2024 |
4471 |
411.52 |
| Sep 11 2024 |
3012 |
315.92 |
| Sep 04 2024 |
1230 |
334.86 |
| Sep 04 2024 |
4005 |
393.25 |
| Sep 04 2024 |
2881 |
313.63 |
| Aug 28 2024 |
1236 |
334.86 |
| Aug 28 2024 |
3998 |
393.25 |
| Aug 28 2024 |
2941 |
313.63 |
| Aug 21 2024 |
1245 |
334.86 |
| Aug 21 2024 |
4036 |
393.25 |
| Aug 21 2024 |
2959 |
313.63 |
| Aug 14 2024 |
1256 |
334.86 |
| Aug 14 2024 |
3812 |
388.33 |
| Aug 14 2024 |
2881 |
313.63 |
| Aug 07 2024 |
1233 |
334.86 |
| Aug 07 2024 |
3814 |
388.34 |
| Aug 07 2024 |
2858 |
313.63 |
| Jul 31 2024 |
1244 |
334.86 |
| Jul 31 2024 |
3345 |
369.28 |
| Jul 31 2024 |
2697 |
309.26 |
| Jul 24 2024 |
1226 |
334.86 |
| Jul 24 2024 |
2956 |
350.99 |
| Jul 24 2024 |
2657 |
309.26 |
| Jul 17 2024 |
1243 |
334.86 |
| Jul 17 2024 |
3026 |
350.99 |
| Jul 17 2024 |
2687 |
309.26 |
| Jul 10 2024 |
1262 |
334.86 |
| Jul 10 2024 |
2893 |
348.31 |
| Jul 10 2024 |
2684 |
309.26 |
| Jul 03 2024 |
1258 |
334.86 |
| Jul 03 2024 |
2898 |
348.31 |
| Jul 03 2024 |
2683 |
309.26 |
| Jun 26 2024 |
1261 |
334.86 |
| Jun 26 2024 |
2824 |
348.31 |
| Jun 26 2024 |
2641 |
309.26 |
| Jun 19 2024 |
1247 |
334.86 |
| Jun 19 2024 |
2515 |
333.83 |
| Jun 19 2024 |
2690 |
309.26 |
| Jun 12 2024 |
1261 |
334.86 |
| Jun 12 2024 |
2500 |
333.83 |
| Jun 12 2024 |
2716 |
309.26 |
| Jun 05 2024 |
1259 |
334.86 |
| Jun 05 2024 |
2515 |
333.83 |
| Jun 05 2024 |
2758 |
309.26 |
| May 29 2024 |
1293 |
334.86 |
| May 29 2024 |
2504 |
333.83 |
| May 29 2024 |
2773 |
309.26 |
| May 22 2024 |
1276 |
334.86 |
| May 22 2024 |
2532 |
333.83 |
| May 22 2024 |
2806 |
309.26 |
| May 15 2024 |
1234 |
334.86 |
| May 15 2024 |
2864 |
348.31 |
| May 15 2024 |
3522 |
334.63 |
| May 08 2024 |
1450 |
347.93 |
| May 08 2024 |
2835 |
348.31 |
| May 08 2024 |
3813 |
342.29 |
| May 01 2024 |
1452 |
347.93 |
| May 01 2024 |
2478 |
333.83 |
| May 01 2024 |
2933 |
317.82 |
| Apr 24 2024 |
2463 |
345.85 |
| Apr 24 2024 |
3600 |
333.83 |
| Apr 24 2024 |
4139 |
317.82 |
| Apr 17 2024 |
2942 |
354.26 |
| Apr 17 2024 |
3586 |
333.83 |
| Apr 17 2024 |
4410 |
321.08 |
| Apr 10 2024 |
2919 |
354.26 |
| Apr 10 2024 |
3589 |
333.83 |
| Apr 10 2024 |
4424 |
321.08 |
| Apr 03 2024 |
2073 |
348.45 |
| Apr 03 2024 |
3578 |
333.83 |
| Apr 03 2024 |
4425 |
321.05 |
| Mar 27 2024 |
3316 |
378.88 |
| Mar 27 2024 |
3572 |
333.83 |
| Mar 27 2024 |
5078 |
333.83 |
| Mar 21 2024 |
3298 |
378.88 |
| Mar 21 2024 |
3592 |
333.83 |
| Mar 21 2024 |
5066 |
333.83 |
| Mar 14 2024 |
3303 |
378.88 |
| Mar 14 2024 |
3565 |
333.83 |
| Mar 14 2024 |
5022 |
333.83 |
| Mar 07 2024 |
3303 |
378.88 |
| Mar 07 2024 |
3588 |
333.83 |
| Mar 07 2024 |
5036 |
333.83 |
| Feb 29 2024 |
3301 |
378.88 |
| Feb 29 2024 |
3589 |
333.83 |
| Feb 29 2024 |
5061 |
333.83 |
| Feb 22 2024 |
3304 |
378.88 |
| Feb 22 2024 |
3578 |
333.83 |
| Feb 22 2024 |
5057 |
333.83 |
| Feb 15 2024 |
3220 |
378.88 |
| Feb 15 2024 |
3590 |
333.83 |
| Feb 15 2024 |
5041 |
333.83 |
| Feb 08 2024 |
3237 |
378.88 |
| Feb 08 2024 |
3587 |
333.83 |
| Feb 08 2024 |
5010 |
333.83 |
| Feb 01 2024 |
3201 |
378.88 |
| Feb 01 2024 |
3627 |
333.83 |
| Feb 01 2024 |
4929 |
333.83 |
| Jan 25 2024 |
3171 |
378.88 |
| Jan 25 2024 |
3627 |
333.83 |
| Jan 25 2024 |
4918 |
333.83 |
| Jan 18 2024 |
3171 |
378.88 |
| Jan 18 2024 |
3629 |
333.83 |
| Jan 18 2024 |
4925 |
333.83 |
| Jan 11 2024 |
3171 |
378.88 |
| Jan 11 2024 |
3625 |
333.83 |
| Jan 11 2024 |
4924 |
333.83 |
| Jan 04 2024 |
3171 |
378.88 |
| Jan 04 2024 |
3626 |
333.83 |
| Jan 04 2024 |
4924 |
333.83 |
| Dec 28 2023 |
3171 |
378.88 |
| Dec 28 2023 |
3628 |
333.83 |
| Dec 28 2023 |
4925 |
333.83 |
| Dec 21 2023 |
3171 |
378.88 |
| Dec 21 2023 |
3628 |
333.83 |
| Dec 21 2023 |
4925 |
333.83 |
| Dec 14 2023 |
3171 |
378.88 |
| Dec 14 2023 |
3628 |
333.83 |
| Dec 14 2023 |
4925 |
333.83 |
| Dec 07 2023 |
3171 |
378.88 |
| Dec 07 2023 |
3628 |
333.83 |
| Dec 07 2023 |
4925 |
333.83 |
| Nov 30 2023 |
3182 |
378.88 |
| Nov 30 2023 |
3626 |
333.83 |
| Nov 30 2023 |
4924 |
333.83 |
| Nov 23 2023 |
3182 |
378.88 |
| Nov 23 2023 |
3626 |
333.83 |
| Nov 23 2023 |
4922 |
333.83 |
| Nov 16 2023 |
3184 |
378.88 |
| Nov 16 2023 |
3623 |
333.83 |
| Nov 16 2023 |
4912 |
333.83 |
| Nov 09 2023 |
3196 |
378.88 |
| Nov 09 2023 |
3625 |
333.83 |
| Nov 09 2023 |
4915 |
333.83 |
| Nov 02 2023 |
3194 |
378.88 |
| Nov 02 2023 |
3625 |
333.83 |
| Nov 02 2023 |
4915 |
333.83 |
| Oct 26 2023 |
3191 |
378.88 |
| Oct 26 2023 |
3637 |
333.83 |
| Oct 26 2023 |
4914 |
333.83 |
| Oct 19 2023 |
3199 |
378.88 |
| Oct 19 2023 |
3638 |
333.83 |
| Oct 19 2023 |
4881 |
333.83 |
| Oct 12 2023 |
3187 |
378.88 |
| Oct 12 2023 |
3640 |
333.83 |
| Oct 12 2023 |
4881 |
333.83 |
| Oct 05 2023 |
3152 |
378.88 |
| Oct 05 2023 |
3639 |
333.83 |
| Oct 05 2023 |
4798 |
333.83 |
| Sep 28 2023 |
3152 |
378.88 |
| Sep 28 2023 |
3639 |
333.83 |
| Sep 28 2023 |
4861 |
333.83 |
| Sep 21 2023 |
3145 |
378.88 |
| Sep 21 2023 |
3631 |
333.83 |
| Sep 21 2023 |
4852 |
333.83 |
| Sep 14 2023 |
3169 |
378.88 |
| Sep 14 2023 |
3638 |
333.83 |
| Sep 14 2023 |
4856 |
333.83 |
| Sep 07 2023 |
3193 |
378.88 |
| Sep 07 2023 |
3637 |
333.8 |
| Sep 07 2023 |
4852 |
333.8 |
| Aug 31 2023 |
3181 |
378.88 |
| Aug 31 2023 |
3678 |
333.8 |
| Aug 31 2023 |
4891 |
333.8 |
| Aug 24 2023 |
3194 |
378.88 |
| Aug 24 2023 |
3665 |
333.8 |
| Aug 24 2023 |
4868 |
333.8 |
| Aug 17 2023 |
3196 |
378.88 |
| Aug 17 2023 |
3522 |
329.93 |
| Aug 17 2023 |
4677 |
329.93 |
| Aug 10 2023 |
3198 |
378.88 |
| Aug 10 2023 |
3532 |
329.93 |
| Aug 10 2023 |
4700 |
329.93 |
| Aug 03 2023 |
3193 |
378.88 |
| Aug 03 2023 |
3737 |
335.49 |
| Aug 03 2023 |
4993 |
335.49 |
| Jul 27 2023 |
3189 |
378.88 |
| Jul 27 2023 |
3761 |
336.03 |
| Jul 27 2023 |
5463 |
343.43 |
| Jul 20 2023 |
3253 |
378.88 |
| Jul 20 2023 |
3800 |
336.03 |
| Jul 20 2023 |
5424 |
343.43 |
| Jul 13 2023 |
3273 |
378.88 |
| Jul 13 2023 |
3171 |
317.81 |
| Jul 13 2023 |
5494 |
344.08 |
| Jul 06 2023 |
3284 |
378.88 |
| Jul 06 2023 |
3194 |
317.81 |
| Jul 06 2023 |
5508 |
344.08 |
| Jun 29 2023 |
3284 |
378.88 |
| Jun 29 2023 |
3177 |
317.81 |
| Jun 29 2023 |
5495 |
344.08 |
| Jun 22 2023 |
3280 |
378.88 |
| Jun 22 2023 |
3477 |
327.42 |
| Jun 22 2023 |
4484 |
326.43 |
| Jun 15 2023 |
3183 |
378.88 |
| Jun 15 2023 |
3512 |
327.42 |
| Jun 15 2023 |
4510 |
326.43 |
| Jun 08 2023 |
3184 |
378.88 |
| Jun 08 2023 |
3450 |
324.76 |
| Jun 08 2023 |
4527 |
326.43 |
| Jun 01 2023 |
3182 |
378.88 |
| Jun 01 2023 |
3371 |
323.61 |
| Jun 01 2023 |
4519 |
326.43 |
| May 25 2023 |
3192 |
378.88 |
| May 25 2023 |
3343 |
323.61 |
| May 25 2023 |
4506 |
326.43 |
| May 18 2023 |
3174 |
378.88 |
| May 18 2023 |
3337 |
323.61 |
| May 18 2023 |
4493 |
326.43 |
| May 11 2023 |
3187 |
378.88 |
| May 11 2023 |
3312 |
323.61 |
| May 11 2023 |
4462 |
326.43 |
| May 04 2023 |
3136 |
378.88 |
| May 04 2023 |
3521 |
331.47 |
| May 04 2023 |
4785 |
334.3 |
| Apr 27 2023 |
3106 |
378.88 |
| Apr 27 2023 |
3910 |
342.85 |
| Apr 27 2023 |
5129 |
341.87 |
| Apr 20 2023 |
2288 |
361.66 |
| Apr 20 2023 |
3858 |
342.85 |
| Apr 20 2023 |
5126 |
342.85 |
| Apr 13 2023 |
2303 |
361.66 |
| Apr 13 2023 |
3833 |
342.85 |
| Apr 13 2023 |
5107 |
342.85 |
| Apr 06 2023 |
2265 |
361.66 |
| Apr 06 2023 |
3833 |
342.85 |
| Apr 06 2023 |
5100 |
342.85 |
| Mar 30 2023 |
2213 |
361.66 |
| Mar 30 2023 |
3822 |
342.85 |
| Mar 30 2023 |
5093 |
342.85 |
| Mar 23 2023 |
2243 |
361.66 |
| Mar 23 2023 |
3778 |
342.85 |
| Mar 23 2023 |
5065 |
342.85 |
| Mar 16 2023 |
2233 |
361.66 |
| Mar 16 2023 |
3751 |
342.85 |
| Mar 16 2023 |
5019 |
342.85 |
| Mar 09 2023 |
2221 |
361.66 |
| Mar 09 2023 |
3724 |
342.85 |
| Mar 09 2023 |
4980 |
342.85 |
| Mar 02 2023 |
2216 |
361.66 |
| Mar 02 2023 |
3698 |
342.85 |
| Mar 02 2023 |
4948 |
342.85 |
| Feb 23 2023 |
2214 |
361.66 |
| Feb 23 2023 |
3684 |
342.85 |
| Feb 23 2023 |
4939 |
342.85 |
| Feb 16 2023 |
2205 |
361.66 |
| Feb 16 2023 |
3657 |
342.85 |
| Feb 16 2023 |
4885 |
342.85 |
| Feb 09 2023 |
2105 |
361.66 |
| Feb 09 2023 |
3643 |
342.85 |
| Feb 09 2023 |
4878 |
342.85 |
| Feb 02 2023 |
2078 |
361.66 |
| Feb 02 2023 |
3619 |
342.85 |
| Feb 02 2023 |
4868 |
342.85 |
| Jan 26 2023 |
2059 |
361.66 |
| Jan 26 2023 |
3609 |
342.85 |
| Jan 26 2023 |
4857 |
342.85 |
| Jan 19 2023 |
2059 |
361.66 |
| Jan 19 2023 |
3597 |
342.85 |
| Jan 19 2023 |
4847 |
342.85 |
| Jan 12 2023 |
2059 |
361.66 |
| Jan 12 2023 |
3595 |
342.85 |
| Jan 12 2023 |
4845 |
342.85 |
| Jan 05 2023 |
2059 |
361.66 |
| Jan 05 2023 |
3595 |
342.85 |
| Jan 05 2023 |
4845 |
342.85 |
| Dec 29 2022 |
2059 |
361.66 |
| Dec 29 2022 |
3595 |
342.85 |
| Dec 29 2022 |
4845 |
342.85 |
| Dec 22 2022 |
2059 |
361.66 |
| Dec 22 2022 |
3595 |
342.85 |
| Dec 22 2022 |
4845 |
342.85 |
| Dec 15 2022 |
2061 |
361.66 |
| Dec 15 2022 |
3594 |
342.85 |
| Dec 15 2022 |
4847 |
342.85 |
| Dec 08 2022 |
2061 |
361.66 |
| Dec 08 2022 |
3589 |
342.85 |
| Dec 08 2022 |
4840 |
342.85 |
| Dec 01 2022 |
2061 |
361.66 |
| Dec 01 2022 |
3589 |
342.85 |
| Dec 01 2022 |
4840 |
342.85 |
| Nov 24 2022 |
2061 |
361.66 |
| Nov 24 2022 |
3589 |
342.85 |
| Nov 24 2022 |
4840 |
342.85 |
| Nov 17 2022 |
2060 |
361.66 |
| Nov 17 2022 |
3587 |
342.85 |
| Nov 17 2022 |
4840 |
342.85 |
| Nov 10 2022 |
2060 |
361.66 |
| Nov 10 2022 |
3587 |
342.85 |
| Nov 10 2022 |
4841 |
342.85 |
| Nov 03 2022 |
2060 |
361.66 |
| Nov 03 2022 |
3575 |
342.85 |
| Nov 03 2022 |
4833 |
342.85 |
| Oct 27 2022 |
2060 |
361.66 |
| Oct 27 2022 |
3569 |
342.85 |
| Oct 27 2022 |
4829 |
342.85 |
| Oct 20 2022 |
2063 |
361.66 |
| Oct 20 2022 |
3569 |
342.85 |
| Oct 20 2022 |
4833 |
342.85 |
| Oct 13 2022 |
2043 |
361.66 |
| Oct 13 2022 |
3569 |
342.85 |
| Oct 13 2022 |
4830 |
342.85 |
| Oct 06 2022 |
2019 |
361.66 |
| Oct 06 2022 |
3572 |
342.85 |
| Oct 06 2022 |
4830 |
342.85 |
| Sep 29 2022 |
1998 |
361.66 |
| Sep 29 2022 |
3579 |
342.85 |
| Sep 29 2022 |
4831 |
342.85 |
| Sep 22 2022 |
1991 |
361.66 |
| Sep 22 2022 |
3574 |
342.85 |
| Sep 22 2022 |
4830 |
342.85 |
| Sep 15 2022 |
1985 |
361.66 |
| Sep 15 2022 |
3570 |
342.85 |
| Sep 15 2022 |
4825 |
342.85 |
| Sep 08 2022 |
1989 |
361.66 |
| Sep 08 2022 |
3544 |
342.85 |
| Sep 08 2022 |
4810 |
342.85 |
| Sep 01 2022 |
1978 |
361.66 |
| Sep 01 2022 |
3487 |
342.85 |
| Sep 01 2022 |
4740 |
342.85 |
| Aug 25 2022 |
1975 |
361.66 |
| Aug 25 2022 |
3444 |
342.85 |
| Aug 25 2022 |
4696 |
342.85 |
| Aug 18 2022 |
1983 |
361.66 |
| Aug 18 2022 |
2940 |
324.55 |
| Aug 18 2022 |
3908 |
324.55 |
| Aug 11 2022 |
1981 |
361.66 |
| Aug 11 2022 |
2301 |
299.63 |
| Aug 11 2022 |
4033 |
329.1 |
| Aug 04 2022 |
1963 |
361.66 |
| Aug 04 2022 |
2296 |
299.63 |
| Aug 04 2022 |
4011 |
329.1 |
| Jul 28 2022 |
1958 |
361.66 |
| Jul 28 2022 |
2233 |
299.63 |
| Jul 28 2022 |
3954 |
329.1 |
| Jul 21 2022 |
1925 |
361.66 |
| Jul 21 2022 |
2190 |
299.63 |
| Jul 21 2022 |
3908 |
329.1 |
| Jul 14 2022 |
1918 |
361.66 |
| Jul 14 2022 |
2190 |
299.63 |
| Jul 14 2022 |
3898 |
329.1 |
| Jul 07 2022 |
1913 |
361.66 |
| Jul 07 2022 |
2170 |
299.63 |
| Jul 07 2022 |
3866 |
329.1 |
| Jun 30 2022 |
1908 |
361.66 |
| Jun 30 2022 |
2160 |
299.63 |
| Jun 30 2022 |
3859 |
329.1 |
| Jun 23 2022 |
1906 |
361.66 |
| Jun 23 2022 |
2707 |
324.17 |
| Jun 23 2022 |
3566 |
320.87 |
| Jun 16 2022 |
1897 |
361.66 |
| Jun 16 2022 |
2681 |
328.21 |
| Jun 16 2022 |
3508 |
322.34 |
| Jun 09 2022 |
1859 |
361.66 |
| Jun 09 2022 |
2660 |
328.21 |
| Jun 09 2022 |
3433 |
322.34 |
| Jun 02 2022 |
1809 |
361.66 |
| Jun 02 2022 |
2700 |
333.55 |
| Jun 02 2022 |
3524 |
327.53 |
| May 26 2022 |
1792 |
361.66 |
| May 26 2022 |
2662 |
333.55 |
| May 26 2022 |
3433 |
327.53 |
| May 19 2022 |
1798 |
361.66 |
| May 19 2022 |
1834 |
295 |
| May 19 2022 |
2907 |
311.66 |
| May 12 2022 |
1792 |
361.66 |
| May 12 2022 |
1830 |
295 |
| May 12 2022 |
2881 |
311.66 |
| May 05 2022 |
1703 |
361.66 |
| May 05 2022 |
1778 |
295 |
| May 05 2022 |
2809 |
311.66 |
| Apr 28 2022 |
1849 |
361.66 |
| Apr 28 2022 |
1745 |
295 |
| Apr 28 2022 |
2757 |
311.66 |
| Apr 21 2022 |
1714 |
361.66 |
| Apr 21 2022 |
838 |
296.21 |
| Apr 21 2022 |
2841 |
318.02 |
| Apr 14 2022 |
1736 |
361.66 |
| Apr 14 2022 |
827 |
296.21 |
| Apr 14 2022 |
2787 |
318.02 |
| Apr 07 2022 |
825 |
296.21 |
| Apr 07 2022 |
919 |
296.21 |
| Mar 31 2022 |
825 |
296.21 |
| Mar 31 2022 |
926 |
296.21 |
| Mar 24 2022 |
822 |
296.21 |
| Mar 24 2022 |
923 |
296.21 |
| Mar 17 2022 |
824 |
296.21 |
| Mar 17 2022 |
924 |
296.21 |
| Mar 10 2022 |
817 |
296.21 |
| Mar 10 2022 |
912 |
296.21 |
| Mar 03 2022 |
783 |
296.21 |
| Mar 03 2022 |
854 |
296.21 |
| Feb 24 2022 |
1316 |
350.99 |
| Feb 24 2022 |
754 |
296.21 |
| Feb 24 2022 |
2461 |
314.47 |
| Feb 17 2022 |
1200 |
350.99 |
| Feb 17 2022 |
753 |
296.21 |
| Feb 17 2022 |
2318 |
314.47 |
| Feb 10 2022 |
1193 |
350.99 |
| Feb 10 2022 |
741 |
296.21 |
| Feb 10 2022 |
2328 |
314.47 |
| Feb 03 2022 |
1177 |
350.99 |
| Feb 03 2022 |
725 |
296.21 |
| Feb 03 2022 |
2335 |
314.47 |
| Jan 27 2022 |
1157 |
350.99 |
| Jan 27 2022 |
723 |
296.21 |
| Jan 27 2022 |
2340 |
314.47 |
| Jan 20 2022 |
1159 |
350.99 |
| Jan 20 2022 |
718 |
296.21 |
| Jan 20 2022 |
2340 |
314.47 |
| Jan 13 2022 |
1159 |
350.99 |
| Jan 13 2022 |
714 |
296.21 |
| Jan 13 2022 |
2343 |
314.47 |
| Jan 06 2022 |
1159 |
350.99 |
| Jan 06 2022 |
715 |
296.21 |
| Jan 06 2022 |
2343 |
314.47 |
| Dec 30 2021 |
1160 |
350.99 |
| Dec 30 2021 |
715 |
296.21 |
| Dec 30 2021 |
2343 |
314.47 |
| Dec 23 2021 |
1160 |
350.99 |
| Dec 23 2021 |
715 |
296.21 |
| Dec 23 2021 |
2343 |
314.47 |
| Dec 16 2021 |
1160 |
350.99 |
| Dec 16 2021 |
715 |
296.21 |
| Dec 16 2021 |
2343 |
314.47 |
| Dec 09 2021 |
1160 |
350.99 |
| Dec 09 2021 |
715 |
296.21 |
| Dec 09 2021 |
2343 |
314.47 |
| Dec 02 2021 |
1160 |
350.99 |
| Dec 02 2021 |
715 |
296.21 |
| Dec 02 2021 |
2343 |
314.47 |
| Nov 25 2021 |
1160 |
350.99 |
| Nov 25 2021 |
715 |
296.21 |
| Nov 25 2021 |
2343 |
314.47 |
| Nov 18 2021 |
1160 |
350.99 |
| Nov 18 2021 |
716 |
296.21 |
| Nov 18 2021 |
2343 |
314.47 |
| Nov 11 2021 |
1161 |
350.99 |
| Nov 11 2021 |
716 |
296.21 |
| Nov 11 2021 |
2343 |
314.47 |
| Nov 04 2021 |
1168 |
350.99 |
| Nov 04 2021 |
716 |
296.21 |
| Nov 04 2021 |
2355 |
314.47 |
| Oct 28 2021 |
1168 |
350.99 |
| Oct 28 2021 |
716 |
296.21 |
| Oct 28 2021 |
2355 |
314.47 |
| Oct 21 2021 |
1168 |
350.99 |
| Oct 21 2021 |
716 |
296.21 |
| Oct 21 2021 |
2355 |
314.47 |
| Oct 14 2021 |
1165 |
350.99 |
| Oct 14 2021 |
716 |
296.21 |
| Oct 14 2021 |
2357 |
314.47 |
| Oct 07 2021 |
1165 |
350.99 |
| Oct 07 2021 |
715 |
296.21 |
| Oct 07 2021 |
2357 |
314.47 |
| Sep 30 2021 |
1153 |
350.99 |
| Sep 30 2021 |
703 |
296.21 |
| Sep 30 2021 |
2321 |
314.47 |
| Sep 23 2021 |
1156 |
350.99 |
| Sep 23 2021 |
669 |
296.21 |
| Sep 23 2021 |
2270 |
314.47 |
| Sep 16 2021 |
1144 |
350.99 |
| Sep 16 2021 |
650 |
296.21 |
| Sep 16 2021 |
2211 |
314.47 |
| Sep 09 2021 |
1140 |
350.99 |
| Sep 09 2021 |
1875 |
378.13 |
| Sep 09 2021 |
1841 |
364.56 |
| Sep 02 2021 |
1164 |
350.99 |
| Sep 02 2021 |
1819 |
378.13 |
| Sep 02 2021 |
1848 |
364.56 |
| Aug 26 2021 |
1155 |
350.99 |
| Aug 26 2021 |
1789 |
378.13 |
| Aug 26 2021 |
1755 |
364.56 |
| Aug 19 2021 |
1152 |
350.99 |
| Aug 19 2021 |
1410 |
350.99 |
| Aug 12 2021 |
1140 |
350.99 |
| Aug 12 2021 |
4189 |
449.46 |
| Aug 12 2021 |
3028 |
400.22 |
| Aug 05 2021 |
1112 |
350.99 |
| Aug 05 2021 |
3664 |
436.04 |
| Aug 05 2021 |
5035 |
407.69 |
| Jul 29 2021 |
1090 |
350.99 |
| Jul 29 2021 |
4306 |
455.8 |
| Jul 29 2021 |
6084 |
429.6 |
| Jul 22 2021 |
983 |
350.99 |
| Jul 22 2021 |
4236 |
455.8 |
| Jul 22 2021 |
5985 |
429.6 |
| Jul 15 2021 |
1008 |
350.99 |
| Jul 15 2021 |
4288 |
455.8 |
| Jul 15 2021 |
6026 |
429.6 |
| Jul 08 2021 |
967 |
350.99 |
| Jul 08 2021 |
4435 |
455.8 |
| Jul 08 2021 |
6077 |
429.6 |
| Jul 01 2021 |
956 |
350.99 |
| Jul 01 2021 |
4500 |
455.8 |
| Jul 01 2021 |
6124 |
429.6 |
| Jun 24 2021 |
949 |
350.99 |
| Jun 24 2021 |
4551 |
453.21 |
| Jun 24 2021 |
6390 |
432.76 |
| Jun 17 2021 |
891 |
350.99 |
| Jun 17 2021 |
4473 |
453.21 |
| Jun 17 2021 |
6297 |
432.76 |
| Jun 10 2021 |
871 |
350.99 |
| Jun 10 2021 |
4420 |
453.21 |
| Jun 10 2021 |
6145 |
432.76 |
| Jun 03 2021 |
6103 |
432.76 |
| May 27 2021 |
819 |
350.99 |
| May 27 2021 |
5004 |
454.09 |
| May 27 2021 |
6751 |
425.23 |
| May 07 2021 |
9026 |
419.67 |
| Feb 26 2021 |
320 |
350.99 |
| Feb 26 2021 |
531 |
350.99 |
| Feb 19 2021 |
362 |
350.99 |
| Feb 19 2021 |
575 |
350.99 |
| Feb 12 2021 |
404 |
350.99 |
| Feb 12 2021 |
624 |
350.99 |
| Feb 05 2021 |
412 |
350.99 |
| Feb 05 2021 |
653 |
350.99 |
| Jan 29 2021 |
413 |
350.99 |
| Jan 29 2021 |
659 |
350.99 |
| Jan 22 2021 |
435 |
350.99 |
| Jan 22 2021 |
667 |
350.99 |
| Jan 15 2021 |
435 |
350.99 |
| Jan 15 2021 |
702 |
350.99 |
| Jan 08 2021 |
435 |
350.99 |
| Jan 08 2021 |
701 |
350.99 |
| Jan 01 2021 |
435 |
350.99 |
| Jan 01 2021 |
701 |
350.99 |
| Dec 25 2020 |
435 |
350.99 |
| Dec 25 2020 |
701 |
350.99 |
| Dec 18 2020 |
435 |
350.99 |
| Dec 18 2020 |
701 |
350.99 |
| Dec 11 2020 |
435 |
350.99 |
| Dec 11 2020 |
701 |
350.99 |
| Dec 04 2020 |
435 |
350.99 |
| Dec 04 2020 |
699 |
350.99 |
| Nov 27 2020 |
435 |
350.99 |
| Nov 27 2020 |
699 |
350.99 |
| Nov 20 2020 |
435 |
350.99 |
| Nov 20 2020 |
699 |
350.99 |
| Nov 13 2020 |
435 |
350.99 |
| Nov 13 2020 |
699 |
350.99 |
| Nov 06 2020 |
435 |
350.99 |
| Nov 06 2020 |
707 |
350.99 |
| Oct 30 2020 |
434 |
350.99 |
| Oct 30 2020 |
674 |
350.99 |
| Oct 23 2020 |
421 |
350.99 |
| Oct 23 2020 |
665 |
350.99 |
| Oct 16 2020 |
420 |
350.99 |
| Oct 16 2020 |
669 |
350.99 |
| Oct 09 2020 |
419 |
350.99 |
| Oct 09 2020 |
660 |
350.99 |
| Oct 02 2020 |
367 |
350.99 |
| Oct 02 2020 |
592 |
350.99 |
| Sep 25 2020 |
352 |
350.99 |
| Sep 25 2020 |
595 |
350.99 |
| Sep 18 2020 |
354 |
350.99 |
| Sep 18 2020 |
594 |
350.99 |
| Sep 11 2020 |
316 |
350.99 |
| Sep 11 2020 |
560 |
350.99 |
| Sep 04 2020 |
417 |
350.99 |
| Sep 04 2020 |
685 |
350.99 |
| Aug 28 2020 |
490 |
350.99 |
| Aug 28 2020 |
789 |
350.99 |
| Aug 21 2020 |
525 |
350.99 |
| Aug 21 2020 |
864 |
350.99 |
| Aug 14 2020 |
3777 |
449.46 |
| Aug 14 2020 |
523 |
350.99 |
| Aug 14 2020 |
2814 |
400.22 |
| Aug 07 2020 |
568 |
350.99 |
| Aug 07 2020 |
3497 |
436.04 |
| Aug 07 2020 |
3456 |
407.69 |
| Jul 31 2020 |
4745 |
455.8 |
| Jul 31 2020 |
588 |
350.99 |
| Jul 31 2020 |
5176 |
429.6 |
| Jul 24 2020 |
5139 |
455.8 |
| Jul 24 2020 |
610 |
350.99 |
| Jul 24 2020 |
5539 |
429.6 |
| Jul 17 2020 |
5575 |
455.8 |
| Jul 17 2020 |
662 |
350.99 |
| Jul 17 2020 |
5825 |
429.6 |
| Jul 10 2020 |
687 |
350.99 |
| Jul 10 2020 |
6034 |
455.8 |
| Jul 10 2020 |
6147 |
429.6 |
| Jul 03 2020 |
6079 |
455.8 |
| Jul 03 2020 |
695 |
350.99 |
| Jul 03 2020 |
6194 |
429.6 |
| Jun 26 2020 |
6326 |
453.21 |
| Jun 26 2020 |
750 |
350.99 |
| Jun 26 2020 |
6866 |
432.76 |
| Jun 19 2020 |
6512 |
453.21 |
| Jun 19 2020 |
783 |
350.99 |
| Jun 19 2020 |
7160 |
432.76 |
| Jun 12 2020 |
6751 |
453.21 |
| Jun 12 2020 |
810 |
350.99 |
| Jun 12 2020 |
7363 |
432.76 |
| Jun 05 2020 |
8450 |
473.12 |
| Jun 05 2020 |
820 |
350.99 |
| Jun 05 2020 |
7592 |
432.76 |
| May 29 2020 |
7395 |
454.09 |
| May 29 2020 |
865 |
350.99 |
| May 29 2020 |
7057 |
425.23 |
| May 22 2020 |
2591 |
390.41 |
| May 22 2020 |
7681 |
454.09 |
| May 22 2020 |
6790 |
419.67 |
| May 15 2020 |
7839 |
454.09 |
| May 15 2020 |
2696 |
390.41 |
| May 15 2020 |
7034 |
419.67 |
| May 08 2020 |
7834 |
451.7 |
| May 08 2020 |
2755 |
390.41 |
| May 08 2020 |
7189 |
419.67 |
| May 01 2020 |
2956 |
390.41 |
| May 01 2020 |
8246 |
451.7 |
| May 01 2020 |
7622 |
419.67 |
| Apr 24 2020 |
7313 |
438.21 |
| Apr 24 2020 |
3080 |
390.41 |
| Apr 24 2020 |
7287 |
412.96 |
| Apr 17 2020 |
3236 |
390.41 |
| Apr 17 2020 |
7354 |
438.21 |
| Apr 17 2020 |
7482 |
412.96 |
| Apr 10 2020 |
3335 |
390.41 |
| Apr 10 2020 |
7525 |
438.21 |
| Apr 10 2020 |
7659 |
412.96 |
| Apr 03 2020 |
7699 |
438.21 |
| Apr 03 2020 |
3466 |
390.41 |
| Apr 03 2020 |
7880 |
412.96 |
| Mar 27 2020 |
7865 |
438.21 |
| Mar 27 2020 |
3655 |
390.41 |
| Mar 27 2020 |
8153 |
412.96 |
| Mar 20 2020 |
7982 |
438.21 |
| Mar 20 2020 |
3508 |
387.71 |
| Mar 20 2020 |
8280 |
412.96 |
| Mar 13 2020 |
4724 |
401.67 |
| Mar 13 2020 |
2247 |
381.33 |
| Mar 13 2020 |
8045 |
438.21 |
| Mar 13 2020 |
8378 |
412.96 |
| Mar 06 2020 |
8091 |
438.21 |
| Mar 06 2020 |
2297 |
381.33 |
| Mar 06 2020 |
4810 |
401.67 |
| Mar 06 2020 |
8447 |
412.96 |
| Feb 28 2020 |
8073 |
438.21 |
| Feb 28 2020 |
2400 |
381.33 |
| Feb 28 2020 |
6382 |
418.57 |
| Feb 28 2020 |
9324 |
419.22 |
| Feb 21 2020 |
6295 |
418.57 |
| Feb 21 2020 |
2337 |
381.33 |
| Feb 21 2020 |
7969 |
438.21 |
| Feb 21 2020 |
9206 |
419.22 |
| Feb 14 2020 |
8007 |
438.21 |
| Feb 14 2020 |
2360 |
381.33 |
| Feb 14 2020 |
6309 |
418.57 |
| Feb 14 2020 |
9237 |
419.22 |
| Feb 07 2020 |
2394 |
381.33 |
| Feb 07 2020 |
7951 |
438.21 |
| Feb 07 2020 |
6303 |
418.57 |
| Feb 07 2020 |
9180 |
419.22 |
| Jan 31 2020 |
2398 |
381.33 |
| Jan 31 2020 |
7967 |
438.21 |
| Jan 31 2020 |
6336 |
418.57 |
| Jan 31 2020 |
9201 |
419.22 |
| Jan 24 2020 |
6336 |
418.57 |
| Jan 24 2020 |
2395 |
381.33 |
| Jan 24 2020 |
7990 |
438.21 |
| Jan 24 2020 |
9194 |
419.22 |
| Jan 17 2020 |
2395 |
381.33 |
| Jan 17 2020 |
7930 |
438.21 |
| Jan 17 2020 |
6344 |
418.57 |
| Jan 17 2020 |
9159 |
419.22 |
| Jan 10 2020 |
7929 |
438.21 |
| Jan 10 2020 |
2395 |
381.33 |
| Jan 10 2020 |
6344 |
418.57 |
| Jan 10 2020 |
9158 |
419.22 |
| Jan 03 2020 |
2395 |
381.33 |
| Jan 03 2020 |
7934 |
438.21 |
| Jan 03 2020 |
6346 |
418.57 |
| Jan 03 2020 |
9163 |
419.22 |
| Dec 27 2019 |
2396 |
381.33 |
| Dec 27 2019 |
7931 |
438.21 |
| Dec 27 2019 |
6346 |
418.57 |
| Dec 27 2019 |
9160 |
419.22 |
| Dec 20 2019 |
7931 |
438.21 |
| Dec 20 2019 |
2396 |
381.33 |
| Dec 20 2019 |
6346 |
418.57 |
| Dec 20 2019 |
9160 |
419.22 |
| Dec 13 2019 |
2396 |
381.33 |
| Dec 13 2019 |
7932 |
438.21 |
| Dec 13 2019 |
6346 |
418.57 |
| Dec 13 2019 |
9162 |
419.22 |
| Dec 06 2019 |
6346 |
418.57 |
| Dec 06 2019 |
7927 |
438.21 |
| Dec 06 2019 |
2396 |
381.33 |
| Dec 06 2019 |
9152 |
419.22 |
| Nov 29 2019 |
7909 |
438.21 |
| Nov 29 2019 |
2396 |
381.33 |
| Nov 29 2019 |
6346 |
418.57 |
| Nov 29 2019 |
9155 |
419.22 |
| Nov 22 2019 |
2396 |
381.33 |
| Nov 22 2019 |
7909 |
438.21 |
| Nov 22 2019 |
6346 |
418.57 |
| Nov 22 2019 |
9155 |
419.22 |
| Nov 15 2019 |
6346 |
418.57 |
| Nov 15 2019 |
2396 |
381.33 |
| Nov 15 2019 |
7910 |
438.21 |
| Nov 15 2019 |
9160 |
419.22 |
| Nov 08 2019 |
7915 |
438.21 |
| Nov 08 2019 |
2396 |
381.33 |
| Nov 08 2019 |
6327 |
418.57 |
| Nov 08 2019 |
9122 |
419.22 |
| Nov 01 2019 |
6196 |
418.57 |
| Nov 01 2019 |
7910 |
438.21 |
| Nov 01 2019 |
2396 |
381.33 |
| Nov 01 2019 |
9004 |
419.22 |
| Oct 25 2019 |
6196 |
418.57 |
| Oct 25 2019 |
7926 |
438.21 |
| Oct 25 2019 |
2396 |
381.33 |
| Oct 25 2019 |
9017 |
419.22 |
| Oct 18 2019 |
2396 |
381.33 |
| Oct 18 2019 |
7926 |
438.21 |
| Oct 18 2019 |
6210 |
418.57 |
| Oct 18 2019 |
9029 |
419.22 |
| Oct 11 2019 |
2399 |
381.33 |
| Oct 11 2019 |
7926 |
438.21 |
| Oct 11 2019 |
6200 |
418.57 |
| Oct 11 2019 |
9029 |
419.22 |
| Oct 04 2019 |
7938 |
438.21 |
| Oct 04 2019 |
2396 |
381.33 |
| Oct 04 2019 |
6191 |
418.57 |
| Oct 04 2019 |
9025 |
419.22 |
| Sep 27 2019 |
6192 |
418.57 |
| Sep 27 2019 |
7930 |
438.21 |
| Sep 27 2019 |
2396 |
381.33 |
| Sep 27 2019 |
9115 |
419.22 |
| Sep 20 2019 |
7938 |
438.21 |
| Sep 20 2019 |
2427 |
381.33 |
| Sep 20 2019 |
6185 |
418.57 |
| Sep 20 2019 |
9120 |
419.22 |
| Sep 13 2019 |
7898 |
438.21 |
| Sep 13 2019 |
2447 |
381.33 |
| Sep 13 2019 |
6232 |
418.57 |
| Sep 13 2019 |
9132 |
419.22 |
| Sep 06 2019 |
6368 |
418.57 |
| Sep 06 2019 |
2454 |
381.33 |
| Sep 06 2019 |
7909 |
438.21 |
| Sep 06 2019 |
9271 |
419.22 |
| Aug 30 2019 |
8003 |
438.21 |
| Aug 30 2019 |
2475 |
381.33 |
| Aug 30 2019 |
6418 |
418.57 |
| Aug 30 2019 |
9342 |
419.22 |
| Aug 23 2019 |
2508 |
381.33 |
| Aug 23 2019 |
8075 |
438.21 |
| Aug 23 2019 |
6499 |
418.57 |
| Aug 23 2019 |
9432 |
419.22 |
| Aug 16 2019 |
8771 |
444.99 |
| Aug 16 2019 |
2558 |
381.33 |
| Aug 16 2019 |
6482 |
418.57 |
| Aug 16 2019 |
9379 |
418.85 |
| Aug 09 2019 |
6482 |
418.57 |
| Aug 09 2019 |
10245 |
459.53 |
| Aug 09 2019 |
2557 |
381.33 |
| Aug 09 2019 |
9984 |
423.41 |
| Aug 02 2019 |
2558 |
381.33 |
| Aug 02 2019 |
11430 |
471.02 |
| Aug 02 2019 |
6540 |
418.57 |
| Aug 02 2019 |
10056 |
423.41 |
| Jul 26 2019 |
11499 |
471.02 |
| Jul 26 2019 |
2573 |
381.33 |
| Jul 26 2019 |
6569 |
418.57 |
| Jul 26 2019 |
10137 |
423.41 |
| Jul 19 2019 |
11547 |
471.02 |
| Jul 19 2019 |
2605 |
381.33 |
| Jul 19 2019 |
6699 |
418.57 |
| Jul 19 2019 |
10191 |
423.41 |
| Jul 12 2019 |
11702 |
471.02 |
| Jul 12 2019 |
2600 |
381.33 |
| Jul 12 2019 |
6732 |
418.57 |
| Jul 12 2019 |
10339 |
423.41 |
| Jul 05 2019 |
12045 |
471.02 |
| Jul 05 2019 |
2611 |
381.33 |
| Jul 05 2019 |
6902 |
418.57 |
| Jul 05 2019 |
10616 |
423.41 |
| Jun 28 2019 |
12804 |
477.42 |
| Jun 28 2019 |
2647 |
381.33 |
| Jun 28 2019 |
6965 |
418.57 |
| Jun 28 2019 |
11109 |
425.85 |
| Jun 21 2019 |
6959 |
418.57 |
| Jun 21 2019 |
12775 |
477.42 |
| Jun 21 2019 |
2630 |
381.33 |
| Jun 21 2019 |
10993 |
425.85 |
| Jun 14 2019 |
12949 |
477.42 |
| Jun 14 2019 |
2593 |
381.33 |
| Jun 14 2019 |
6962 |
418.57 |
| Jun 14 2019 |
11074 |
425.85 |
| Jun 07 2019 |
10628 |
452.3 |
| Jun 07 2019 |
2634 |
381.33 |
| Jun 07 2019 |
7013 |
418.57 |
| Jun 07 2019 |
11209 |
425.85 |
| May 31 2019 |
6998 |
418.57 |
| May 31 2019 |
11449 |
460.56 |
| May 31 2019 |
2697 |
381.33 |
| May 31 2019 |
11971 |
430.8 |
| May 24 2019 |
11442 |
460.56 |
| May 24 2019 |
2670 |
381.33 |
| May 24 2019 |
6469 |
412.94 |
| May 24 2019 |
13558 |
441.51 |
| May 17 2019 |
6502 |
412.94 |
| May 17 2019 |
11487 |
460.56 |
| May 17 2019 |
2715 |
381.33 |
| May 17 2019 |
13554 |
441.51 |
| May 10 2019 |
6554 |
412.94 |
| May 10 2019 |
2725 |
381.33 |
| May 10 2019 |
10275 |
449.15 |
| May 10 2019 |
11977 |
431.05 |
| May 03 2019 |
10275 |
449.15 |
| May 03 2019 |
2746 |
381.33 |
| May 03 2019 |
6614 |
412.94 |
| May 03 2019 |
12038 |
431.05 |
| Apr 26 2019 |
13646 |
482.4 |
| Apr 26 2019 |
2732 |
381.33 |
| Apr 26 2019 |
7939 |
425.86 |
| Apr 26 2019 |
13067 |
440 |
| Apr 19 2019 |
13300 |
477.1 |
| Apr 19 2019 |
2747 |
381.33 |
| Apr 19 2019 |
7881 |
425.86 |
| Apr 19 2019 |
13860 |
446.36 |
| Apr 18 2019 |
7889 |
425.86 |
| Apr 18 2019 |
13318 |
477.1 |
| Apr 18 2019 |
2749 |
381.33 |
| Apr 12 2019 |
13439 |
477.1 |
| Apr 12 2019 |
2773 |
381.33 |
| Apr 12 2019 |
7893 |
425.86 |
| Apr 12 2019 |
13918 |
446.36 |
| Apr 05 2019 |
13181 |
477.1 |
| Apr 05 2019 |
2700 |
381.33 |
| Apr 05 2019 |
7562 |
425.86 |
| Apr 05 2019 |
13518 |
446.36 |
| Mar 29 2019 |
12969 |
477.1 |
| Mar 29 2019 |
2595 |
381.33 |
| Mar 29 2019 |
7512 |
425.86 |
| Mar 29 2019 |
13393 |
446.36 |
| Mar 22 2019 |
9501 |
447.63 |
| Mar 22 2019 |
12803 |
477.1 |
| Mar 22 2019 |
15390 |
462.37 |
| Mar 15 2019 |
12752 |
477.1 |
| Mar 15 2019 |
12447 |
477.96 |
| Mar 15 2019 |
17260 |
477.53 |
| Mar 08 2019 |
12661 |
477.1 |
| Mar 08 2019 |
12221 |
477.96 |
| Mar 08 2019 |
17026 |
477.53 |
| Mar 01 2019 |
12657 |
477.1 |
| Mar 01 2019 |
12321 |
477.96 |
| Mar 01 2019 |
17104 |
477.53 |
| Feb 22 2019 |
12365 |
477.96 |
| Feb 22 2019 |
12683 |
477.1 |
| Feb 22 2019 |
17147 |
477.53 |
| Feb 15 2019 |
12595 |
477.1 |
| Feb 15 2019 |
12278 |
477.96 |
| Feb 15 2019 |
16986 |
477.53 |
| Feb 08 2019 |
12448 |
477.1 |
| Feb 08 2019 |
12223 |
477.96 |
| Feb 08 2019 |
16807 |
477.53 |
| Feb 01 2019 |
12482 |
477.1 |
| Feb 01 2019 |
12241 |
477.96 |
| Feb 01 2019 |
16844 |
477.53 |
| Jan 25 2019 |
12503 |
477.1 |
| Jan 25 2019 |
12255 |
477.96 |
| Jan 25 2019 |
16895 |
477.53 |
| Jan 18 2019 |
12527 |
477.1 |
| Jan 18 2019 |
12314 |
477.96 |
| Jan 18 2019 |
16933 |
477.53 |
| Jan 11 2019 |
12509 |
477.1 |
| Jan 11 2019 |
12314 |
477.96 |
| Jan 11 2019 |
16919 |
477.53 |
| Jan 04 2019 |
12315 |
477.96 |
| Jan 04 2019 |
12521 |
477.1 |
| Jan 04 2019 |
16927 |
477.53 |
| Dec 28 2018 |
12521 |
477.1 |
| Dec 28 2018 |
12315 |
477.96 |
| Dec 28 2018 |
16927 |
477.53 |
| Dec 21 2018 |
12521 |
477.1 |
| Dec 21 2018 |
12315 |
477.96 |
| Dec 21 2018 |
16927 |
477.53 |
| Dec 14 2018 |
12315 |
477.96 |
| Dec 14 2018 |
12521 |
477.1 |
| Dec 14 2018 |
16927 |
477.53 |
| Dec 07 2018 |
12514 |
477.1 |
| Dec 07 2018 |
12315 |
477.96 |
| Dec 07 2018 |
16923 |
477.53 |
| Nov 30 2018 |
12315 |
477.96 |
| Nov 30 2018 |
12514 |
477.1 |
| Nov 30 2018 |
16923 |
477.53 |
| Nov 23 2018 |
12315 |
477.96 |
| Nov 23 2018 |
12514 |
477.1 |
| Nov 23 2018 |
16923 |
477.53 |
| Nov 16 2018 |
12514 |
477.1 |
| Nov 16 2018 |
12315 |
477.96 |
| Nov 16 2018 |
16923 |
477.53 |
| Nov 09 2018 |
12514 |
477.1 |
| Nov 09 2018 |
12316 |
477.96 |
| Nov 09 2018 |
16924 |
477.53 |
| Nov 02 2018 |
12514 |
477.1 |
| Nov 02 2018 |
12316 |
477.96 |
| Nov 02 2018 |
16891 |
477.53 |
| Oct 26 2018 |
12313 |
477.96 |
| Oct 26 2018 |
12514 |
477.1 |
| Oct 26 2018 |
16887 |
477.53 |
| Oct 19 2018 |
12514 |
477.1 |
| Oct 19 2018 |
12332 |
477.96 |
| Oct 19 2018 |
16909 |
477.53 |
| Oct 12 2018 |
12483 |
477.1 |
| Oct 12 2018 |
12279 |
477.96 |
| Oct 12 2018 |
16840 |
477.53 |
| Oct 05 2018 |
12304 |
477.96 |
| Oct 05 2018 |
12459 |
477.1 |
| Oct 05 2018 |
16972 |
477.53 |
| Sep 28 2018 |
12473 |
477.1 |
| Sep 28 2018 |
12019 |
477.96 |
| Sep 28 2018 |
16558 |
477.53 |
| Sep 21 2018 |
12447 |
477.1 |
| Sep 21 2018 |
11991 |
477.96 |
| Sep 21 2018 |
16536 |
477.53 |
| Sep 14 2018 |
12505 |
477.1 |
| Sep 14 2018 |
12035 |
477.96 |
| Sep 14 2018 |
16584 |
477.53 |
| Sep 07 2018 |
12251 |
477.96 |
| Sep 07 2018 |
12409 |
474.85 |
| Sep 07 2018 |
16730 |
476.09 |
| Aug 31 2018 |
12304 |
477.96 |
| Aug 31 2018 |
12507 |
474.85 |
| Aug 31 2018 |
16814 |
476.09 |
| Aug 24 2018 |
12354 |
477.96 |
| Aug 24 2018 |
12412 |
474.85 |
| Aug 24 2018 |
16801 |
476.09 |
| Aug 17 2018 |
12617 |
474.85 |
| Aug 17 2018 |
12310 |
477.96 |
| Aug 17 2018 |
16995 |
476.09 |
| Aug 10 2018 |
11934 |
467.33 |
| Aug 10 2018 |
12338 |
477.96 |
| Aug 10 2018 |
15670 |
464.2 |
| Aug 03 2018 |
5970 |
450.22 |
| Aug 03 2018 |
12148 |
468.58 |
| Aug 03 2018 |
12302 |
475.08 |
| Aug 03 2018 |
15502 |
461.59 |
| Jul 27 2018 |
6049 |
450.22 |
| Jul 27 2018 |
12160 |
468.58 |
| Jul 27 2018 |
11197 |
461.26 |
| Jul 27 2018 |
14225 |
451.19 |
| Jul 20 2018 |
12161 |
466.69 |
| Jul 20 2018 |
6166 |
450.22 |
| Jul 20 2018 |
11155 |
461.26 |
| Jul 20 2018 |
14432 |
451.19 |
| Jul 13 2018 |
11334 |
461.26 |
| Jul 13 2018 |
6248 |
450.22 |
| Jul 13 2018 |
11988 |
466.69 |
| Jul 13 2018 |
14306 |
451.19 |
| Jul 06 2018 |
11930 |
466.69 |
| Jul 06 2018 |
11153 |
461.26 |
| Jul 06 2018 |
6233 |
450.22 |
| Jul 06 2018 |
14060 |
451.19 |
| Jun 29 2018 |
10735 |
457.1 |
| Jun 29 2018 |
6211 |
450.22 |
| Jun 29 2018 |
10374 |
450.35 |
| Jun 29 2018 |
14068 |
451.19 |
| Jun 22 2018 |
6318 |
450.22 |
| Jun 22 2018 |
10625 |
450.35 |
| Jun 22 2018 |
10956 |
457.1 |
| Jun 22 2018 |
14331 |
451.19 |
| Jun 15 2018 |
6329 |
450.22 |
| Jun 15 2018 |
11020 |
457.1 |
| Jun 15 2018 |
9768 |
442.44 |
| Jun 15 2018 |
14329 |
451.19 |
| Jun 08 2018 |
9911 |
442.44 |
| Jun 08 2018 |
6420 |
450.22 |
| Jun 08 2018 |
11074 |
457.1 |
| Jun 08 2018 |
14484 |
451.19 |
| Jun 01 2018 |
11438 |
457.1 |
| Jun 01 2018 |
7113 |
412.32 |
| Jun 01 2018 |
5860 |
439.82 |
| Jun 01 2018 |
12703 |
435.5 |
| May 25 2018 |
5874 |
439.82 |
| May 25 2018 |
7211 |
412.32 |
| May 25 2018 |
11480 |
457.1 |
| May 25 2018 |
12902 |
435.5 |
| May 18 2018 |
11573 |
457.1 |
| May 18 2018 |
7211 |
412.32 |
| May 18 2018 |
5806 |
439.82 |
| May 18 2018 |
12956 |
435.5 |
| May 11 2018 |
5761 |
439.82 |
| May 11 2018 |
7180 |
412.32 |
| May 11 2018 |
11609 |
457.1 |
| May 11 2018 |
13049 |
435.5 |
| May 04 2018 |
7320 |
412.32 |
| May 04 2018 |
11838 |
457.1 |
| May 04 2018 |
5806 |
439.82 |
| May 04 2018 |
13210 |
435.5 |
| Apr 27 2018 |
5892 |
439.82 |
| Apr 27 2018 |
7336 |
412.32 |
| Apr 27 2018 |
11921 |
458.45 |
| Apr 27 2018 |
12831 |
433.24 |
| Apr 20 2018 |
5548 |
392.09 |
| Apr 20 2018 |
5856 |
439.82 |
| Apr 20 2018 |
11953 |
458.45 |
| Apr 20 2018 |
11905 |
426.06 |
| Apr 13 2018 |
5556 |
392.09 |
| Apr 13 2018 |
11836 |
458.45 |
| Apr 13 2018 |
5729 |
439.82 |
| Apr 13 2018 |
11924 |
426.06 |
| Apr 06 2018 |
5553 |
392.09 |
| Apr 06 2018 |
5734 |
439.82 |
| Apr 06 2018 |
12087 |
458.45 |
| Apr 06 2018 |
11984 |
426.06 |
| Mar 30 2018 |
5736 |
439.82 |
| Mar 30 2018 |
5611 |
392.09 |
| Mar 30 2018 |
12362 |
458.45 |
| Mar 30 2018 |
12194 |
426.06 |
| Mar 23 2018 |
5657 |
439.82 |
| Mar 23 2018 |
9928 |
434.89 |
| Mar 23 2018 |
5642 |
392.09 |
| Mar 23 2018 |
12283 |
426.06 |
| Mar 16 2018 |
9825 |
434.89 |
| Mar 16 2018 |
5574 |
439.82 |
| Mar 16 2018 |
5653 |
392.09 |
| Mar 16 2018 |
12282 |
426.06 |
| Mar 09 2018 |
5537 |
439.82 |
| Mar 09 2018 |
5592 |
392.09 |
| Mar 09 2018 |
9789 |
434.89 |
| Mar 09 2018 |
12224 |
426.06 |
| Mar 02 2018 |
5692 |
439.82 |
| Mar 02 2018 |
5630 |
392.09 |
| Mar 02 2018 |
9837 |
434.89 |
| Mar 02 2018 |
12407 |
426.06 |
| Feb 23 2018 |
9940 |
434.89 |
| Feb 23 2018 |
5813 |
439.82 |
| Feb 23 2018 |
5681 |
392.09 |
| Feb 23 2018 |
12500 |
426.06 |
| Feb 16 2018 |
5753 |
439.82 |
| Feb 16 2018 |
5697 |
392.09 |
| Feb 16 2018 |
9959 |
434.89 |
| Feb 16 2018 |
12514 |
426.06 |
| Feb 09 2018 |
5722 |
392.09 |
| Feb 09 2018 |
5799 |
439.82 |
| Feb 09 2018 |
9872 |
434.89 |
| Feb 09 2018 |
12433 |
426.06 |
| Feb 02 2018 |
5828 |
439.82 |
| Feb 02 2018 |
5709 |
392.09 |
| Feb 02 2018 |
9856 |
434.89 |
| Feb 02 2018 |
12404 |
426.06 |
| Jan 26 2018 |
5828 |
439.82 |
| Jan 26 2018 |
5718 |
392.09 |
| Jan 26 2018 |
9909 |
434.89 |
| Jan 26 2018 |
12437 |
426.06 |
| Jan 19 2018 |
5718 |
392.09 |
| Jan 19 2018 |
5828 |
439.82 |
| Jan 19 2018 |
9918 |
434.89 |
| Jan 19 2018 |
12441 |
426.06 |
| Jan 12 2018 |
5798 |
439.82 |
| Jan 12 2018 |
5717 |
392.09 |
| Jan 12 2018 |
9935 |
434.89 |
| Jan 12 2018 |
12450 |
426.06 |
| Jan 05 2018 |
9935 |
434.89 |
| Jan 05 2018 |
5731 |
392.09 |
| Jan 05 2018 |
5798 |
439.82 |
| Jan 05 2018 |
12469 |
426.06 |
| Dec 29 2017 |
5731 |
392.09 |
| Dec 29 2017 |
5823 |
439.82 |
| Dec 29 2017 |
9935 |
434.89 |
| Dec 29 2017 |
12469 |
426.06 |
| Dec 22 2017 |
5732 |
392.09 |
| Dec 22 2017 |
5823 |
439.82 |
| Dec 22 2017 |
9935 |
434.89 |
| Dec 22 2017 |
12469 |
426.06 |
| Dec 15 2017 |
9935 |
434.89 |
| Dec 15 2017 |
5730 |
392.09 |
| Dec 15 2017 |
5823 |
439.82 |
| Dec 15 2017 |
12465 |
426.06 |
| Dec 08 2017 |
9935 |
434.89 |
| Dec 08 2017 |
5730 |
392.09 |
| Dec 08 2017 |
5823 |
439.82 |
| Dec 08 2017 |
12465 |
426.06 |
| Dec 01 2017 |
5730 |
392.09 |
| Dec 01 2017 |
5822 |
439.82 |
| Dec 01 2017 |
9935 |
434.89 |
| Dec 01 2017 |
12465 |
426.06 |
| Nov 24 2017 |
9935 |
434.89 |
| Nov 24 2017 |
5822 |
439.82 |
| Nov 24 2017 |
5730 |
392.09 |
| Nov 24 2017 |
12465 |
426.06 |
| Nov 17 2017 |
9935 |
434.89 |
| Nov 17 2017 |
5822 |
439.82 |
| Nov 17 2017 |
5730 |
392.09 |
| Nov 17 2017 |
12466 |
426.06 |
| Nov 10 2017 |
5822 |
439.82 |
| Nov 10 2017 |
5730 |
392.09 |
| Nov 10 2017 |
9947 |
434.89 |
| Nov 10 2017 |
12470 |
426.06 |
| Nov 03 2017 |
5730 |
392.09 |
| Nov 03 2017 |
5822 |
439.82 |
| Nov 03 2017 |
9947 |
434.89 |
| Nov 03 2017 |
12471 |
426.06 |
| Oct 27 2017 |
9989 |
434.89 |
| Oct 27 2017 |
5730 |
392.09 |
| Oct 27 2017 |
5822 |
439.82 |
| Oct 27 2017 |
12515 |
426.06 |
| Oct 20 2017 |
5806 |
439.82 |
| Oct 20 2017 |
5743 |
392.09 |
| Oct 20 2017 |
9923 |
434.89 |
| Oct 20 2017 |
12476 |
426.06 |
| Oct 13 2017 |
5742 |
392.09 |
| Oct 13 2017 |
5818 |
439.82 |
| Oct 13 2017 |
9961 |
434.89 |
| Oct 13 2017 |
12496 |
426.06 |
| Oct 06 2017 |
5818 |
439.82 |
| Oct 06 2017 |
5741 |
392.09 |
| Oct 06 2017 |
9959 |
434.89 |
| Oct 06 2017 |
12491 |
426.06 |
| Sep 29 2017 |
9958 |
434.89 |
| Sep 29 2017 |
5744 |
392.09 |
| Sep 29 2017 |
5825 |
439.82 |
| Sep 29 2017 |
12408 |
426.06 |
| Sep 22 2017 |
5745 |
392.09 |
| Sep 22 2017 |
5818 |
439.82 |
| Sep 22 2017 |
10110 |
434.89 |
| Sep 22 2017 |
12536 |
426.06 |
| Sep 15 2017 |
5800 |
392.09 |
| Sep 15 2017 |
5722 |
439.82 |
| Sep 15 2017 |
10122 |
434.89 |
| Sep 15 2017 |
12608 |
426.06 |
| Sep 08 2017 |
10068 |
434.89 |
| Sep 08 2017 |
5815 |
392.09 |
| Sep 08 2017 |
5557 |
439.82 |
| Sep 08 2017 |
9877 |
404.25 |
| Sep 01 2017 |
5900 |
392.09 |
| Sep 01 2017 |
5626 |
439.82 |
| Sep 01 2017 |
10086 |
434.89 |
| Sep 01 2017 |
9887 |
404.25 |
| Aug 25 2017 |
5586 |
439.82 |
| Aug 25 2017 |
5909 |
392.09 |
| Aug 25 2017 |
10456 |
434.89 |
| Aug 25 2017 |
10227 |
404.25 |
| Aug 18 2017 |
5788 |
439.82 |
| Aug 18 2017 |
5961 |
392.09 |
| Aug 18 2017 |
10496 |
434.89 |
| Aug 18 2017 |
10301 |
404.25 |
| Aug 11 2017 |
5485 |
387.32 |
| Aug 11 2017 |
5267 |
429.42 |
| Aug 11 2017 |
10657 |
436.06 |
| Aug 11 2017 |
8194 |
387.1 |
| Aug 04 2017 |
5561 |
387.32 |
| Aug 04 2017 |
5358 |
429.42 |
| Aug 04 2017 |
10740 |
436.06 |
| Aug 04 2017 |
8282 |
387.1 |
| Jul 28 2017 |
5392 |
429.42 |
| Jul 28 2017 |
5608 |
387.32 |
| Jul 28 2017 |
11294 |
440.12 |
| Jul 28 2017 |
8399 |
387.32 |
| Jul 21 2017 |
11373 |
440.12 |
| Jul 21 2017 |
5423 |
429.42 |
| Jul 21 2017 |
5484 |
384.98 |
| Jul 21 2017 |
8247 |
384.98 |
| Jul 14 2017 |
5491 |
429.42 |
| Jul 14 2017 |
5543 |
384.98 |
| Jul 14 2017 |
11430 |
440.12 |
| Jul 14 2017 |
8321 |
384.98 |
| Jul 07 2017 |
6364 |
393.29 |
| Jul 07 2017 |
5549 |
429.42 |
| Jul 07 2017 |
11455 |
440.12 |
| Jul 07 2017 |
9379 |
393.29 |
| Jun 30 2017 |
11483 |
440.01 |
| Jun 30 2017 |
6398 |
393.29 |
| Jun 30 2017 |
5530 |
429.42 |
| Jun 30 2017 |
9415 |
393.29 |
| Jun 23 2017 |
11630 |
440.01 |
| Jun 23 2017 |
7358 |
393.29 |
| Jun 23 2017 |
5579 |
429.42 |
| Jun 23 2017 |
9516 |
393.29 |
| Jun 16 2017 |
6008 |
377.56 |
| Jun 16 2017 |
5522 |
429.42 |
| Jun 16 2017 |
11653 |
440.01 |
| Jun 16 2017 |
8137 |
382.18 |
| Jun 09 2017 |
11535 |
440.01 |
| Jun 09 2017 |
5548 |
429.42 |
| Jun 09 2017 |
6079 |
377.56 |
| Jun 09 2017 |
8033 |
382.18 |
| Jun 02 2017 |
11851 |
440.01 |
| Jun 02 2017 |
6626 |
383.72 |
| Jun 02 2017 |
8704 |
386 |
| May 26 2017 |
6707 |
383.72 |
| May 26 2017 |
11900 |
440.01 |
| May 26 2017 |
8721 |
386 |
| May 19 2017 |
6730 |
383.72 |
| May 19 2017 |
12202 |
440.01 |
| May 19 2017 |
8841 |
386 |
| May 12 2017 |
12261 |
440.01 |
| May 12 2017 |
6895 |
383.72 |
| May 12 2017 |
8943 |
386 |
| May 05 2017 |
8214 |
397.13 |
| May 05 2017 |
14757 |
462.23 |
| May 05 2017 |
11148 |
403.13 |
| Apr 28 2017 |
8070 |
397.13 |
| Apr 28 2017 |
14619 |
462.23 |
| Apr 28 2017 |
10346 |
397.57 |
| Apr 21 2017 |
7888 |
393.81 |
| Apr 21 2017 |
14849 |
462.23 |
| Apr 21 2017 |
8431 |
381.31 |
| Apr 14 2017 |
14989 |
462.23 |
| Apr 14 2017 |
7931 |
393.81 |
| Apr 14 2017 |
8477 |
381.31 |
| Apr 07 2017 |
8020 |
393.81 |
| Apr 07 2017 |
14817 |
462.23 |
| Apr 07 2017 |
8334 |
381.31 |
| Mar 31 2017 |
8254 |
393.81 |
| Mar 31 2017 |
17669 |
490.35 |
| Mar 31 2017 |
10047 |
393.81 |
| Mar 24 2017 |
20643 |
528.91 |
| Mar 24 2017 |
8175 |
393.81 |
| Mar 24 2017 |
9918 |
393.81 |
| Mar 17 2017 |
8251 |
393.81 |
| Mar 17 2017 |
20954 |
528.91 |
| Mar 17 2017 |
9988 |
393.81 |
| Mar 10 2017 |
9997 |
410.15 |
| Mar 10 2017 |
20930 |
528.91 |
| Mar 10 2017 |
12184 |
410.15 |
| Mar 03 2017 |
7848 |
389.29 |
| Mar 03 2017 |
20723 |
528.91 |
| Mar 03 2017 |
9468 |
389.29 |
| Feb 24 2017 |
7812 |
389.29 |
| Feb 24 2017 |
20932 |
528.91 |
| Feb 24 2017 |
9510 |
389.29 |
| Feb 17 2017 |
7665 |
389.29 |
| Feb 17 2017 |
20845 |
528.91 |
| Feb 17 2017 |
9559 |
389.29 |
| Feb 10 2017 |
7688 |
389.29 |
| Feb 10 2017 |
21085 |
528.91 |
| Feb 10 2017 |
9615 |
389.29 |
| Feb 03 2017 |
21024 |
528.91 |
| Feb 03 2017 |
7707 |
389.29 |
| Feb 03 2017 |
9629 |
389.29 |
| Jan 27 2017 |
7721 |
389.29 |
| Jan 27 2017 |
21005 |
528.91 |
| Jan 27 2017 |
9633 |
389.29 |
| Jan 20 2017 |
7719 |
389.29 |
| Jan 20 2017 |
20953 |
528.91 |
| Jan 20 2017 |
9627 |
389.29 |
| Jan 13 2017 |
20919 |
528.91 |
| Jan 13 2017 |
7722 |
389.29 |
| Jan 13 2017 |
9636 |
389.29 |
| Jan 06 2017 |
20919 |
528.91 |
| Jan 06 2017 |
7711 |
389.29 |
| Jan 06 2017 |
9617 |
389.29 |
| Dec 30 2016 |
7715 |
389.29 |
| Dec 30 2016 |
20920 |
528.91 |
| Dec 30 2016 |
9618 |
389.29 |
| Dec 23 2016 |
20920 |
528.91 |
| Dec 23 2016 |
7715 |
389.29 |
| Dec 23 2016 |
9618 |
389.29 |
| Dec 16 2016 |
20920 |
528.91 |
| Dec 16 2016 |
7718 |
389.29 |
| Dec 16 2016 |
9618 |
389.29 |
| Dec 09 2016 |
7720 |
389.29 |
| Dec 09 2016 |
20915 |
528.91 |
| Dec 09 2016 |
9618 |
389.29 |
| Dec 02 2016 |
7720 |
389.29 |
| Dec 02 2016 |
20915 |
528.91 |
| Dec 02 2016 |
9619 |
389.29 |
| Nov 25 2016 |
20915 |
528.91 |
| Nov 25 2016 |
7717 |
389.29 |
| Nov 25 2016 |
9617 |
389.29 |
| Nov 18 2016 |
7717 |
389.29 |
| Nov 18 2016 |
20915 |
528.91 |
| Nov 18 2016 |
9617 |
389.29 |
| Nov 11 2016 |
7717 |
389.29 |
| Nov 11 2016 |
20878 |
528.91 |
| Nov 11 2016 |
9613 |
389.29 |
| Nov 04 2016 |
7717 |
389.29 |
| Nov 04 2016 |
20878 |
528.91 |
| Nov 04 2016 |
9613 |
389.29 |
| Oct 28 2016 |
20889 |
528.91 |
| Oct 28 2016 |
7717 |
389.29 |
| Oct 28 2016 |
9629 |
389.29 |
| Oct 21 2016 |
7708 |
389.29 |
| Oct 21 2016 |
20915 |
528.91 |
| Oct 21 2016 |
9632 |
389.29 |
| Oct 14 2016 |
7741 |
389.29 |
| Oct 14 2016 |
20932 |
528.91 |
| Oct 14 2016 |
9677 |
389.29 |
| Oct 07 2016 |
20956 |
528.91 |
| Oct 07 2016 |
7749 |
389.29 |
| Oct 07 2016 |
9675 |
389.29 |
| Sep 30 2016 |
7761 |
389.29 |
| Sep 30 2016 |
20968 |
528.91 |
| Sep 30 2016 |
9684 |
389.29 |
| Sep 23 2016 |
7764 |
389.29 |
| Sep 23 2016 |
20697 |
528.91 |
| Sep 23 2016 |
9641 |
389.29 |
| Sep 16 2016 |
7810 |
389.29 |
| Sep 16 2016 |
20603 |
528.91 |
| Sep 16 2016 |
9661 |
389.29 |
| Sep 09 2016 |
7313 |
383.47 |
| Sep 09 2016 |
20716 |
528.91 |
| Sep 09 2016 |
12631 |
412.56 |
| Sep 02 2016 |
7430 |
383.47 |
| Sep 02 2016 |
20761 |
528.91 |
| Sep 02 2016 |
12774 |
412.56 |
| Aug 26 2016 |
7455 |
383.47 |
| Aug 26 2016 |
20571 |
528.91 |
| Aug 26 2016 |
12532 |
412.56 |
| Aug 19 2016 |
20607 |
528.91 |
| Aug 19 2016 |
10444 |
412.48 |
| Aug 19 2016 |
15744 |
435.76 |
| Aug 12 2016 |
10139 |
408.68 |
| Aug 12 2016 |
20649 |
528.91 |
| Aug 12 2016 |
13213 |
408.68 |
| Aug 05 2016 |
9376 |
400.9 |
| Aug 05 2016 |
20703 |
528.91 |
| Aug 05 2016 |
12291 |
400.9 |
| Jul 29 2016 |
20565 |
528.91 |
| Jul 29 2016 |
9428 |
400.9 |
| Jul 29 2016 |
12388 |
400.9 |
| Jul 22 2016 |
20707 |
528.91 |
| Jul 22 2016 |
9618 |
400.9 |
| Jul 22 2016 |
12561 |
400.9 |
| Jun 22 2016 |
21001 |
528.91 |
| Jun 22 2016 |
9848 |
400.9 |
| Jun 22 2016 |
13252 |
399.5 |
| Jun 15 2016 |
21284 |
528.91 |
| Jun 15 2016 |
9919 |
400.9 |
| Jun 15 2016 |
13398 |
399.5 |
| Jun 08 2016 |
9997 |
400.9 |
| Jun 08 2016 |
18482 |
494.71 |
| Jun 08 2016 |
13430 |
399.5 |
| Jun 01 2016 |
10040 |
400.9 |
| Jun 01 2016 |
18142 |
490.63 |
| Jun 01 2016 |
13706 |
399.5 |
| May 25 2016 |
10026 |
400.9 |
| May 25 2016 |
18093 |
490.63 |
| May 25 2016 |
13671 |
399.5 |
| May 18 2016 |
10113 |
400.9 |
| May 18 2016 |
18191 |
490.63 |
| May 18 2016 |
13757 |
399.5 |
| May 11 2016 |
18245 |
490.63 |
| May 11 2016 |
10079 |
400.9 |
| May 11 2016 |
13734 |
399.5 |
| May 04 2016 |
10034 |
400.9 |
| May 04 2016 |
16252 |
471.49 |
| May 04 2016 |
13719 |
399.5 |
| Apr 27 2016 |
10249 |
400.9 |
| Apr 27 2016 |
15268 |
460.44 |
| Apr 27 2016 |
13966 |
399.5 |
| Apr 20 2016 |
15183 |
460.44 |
| Apr 20 2016 |
12383 |
420.91 |
| Apr 20 2016 |
15995 |
412.92 |
| Apr 13 2016 |
10967 |
408.26 |
| Apr 13 2016 |
15536 |
460.44 |
| Apr 13 2016 |
15980 |
412.92 |
| Apr 06 2016 |
15478 |
456.35 |
| Apr 06 2016 |
11000 |
408.26 |
| Apr 06 2016 |
16143 |
412.92 |
| Mar 30 2016 |
15333 |
456.35 |
| Mar 30 2016 |
10332 |
403.28 |
| Mar 30 2016 |
16002 |
412.92 |
| Mar 23 2016 |
10365 |
403.28 |
| Mar 23 2016 |
16222 |
462.16 |
| Mar 23 2016 |
16140 |
412.92 |
| Mar 16 2016 |
10255 |
403.24 |
| Mar 16 2016 |
16360 |
462.16 |
| Mar 16 2016 |
16077 |
412.88 |
| Mar 09 2016 |
11681 |
416.57 |
| Mar 09 2016 |
16479 |
462.16 |
| Mar 09 2016 |
17653 |
423.32 |
| Mar 02 2016 |
16252 |
462.16 |
| Mar 02 2016 |
13751 |
436.47 |
| Mar 02 2016 |
18735 |
430.57 |
| Feb 24 2016 |
13671 |
436.47 |
| Feb 24 2016 |
16210 |
462.16 |
| Feb 24 2016 |
18675 |
430.57 |
| Feb 17 2016 |
13730 |
436.47 |
| Feb 17 2016 |
16413 |
462.16 |
| Feb 17 2016 |
18847 |
430.57 |
| Feb 10 2016 |
16326 |
462.16 |
| Feb 10 2016 |
13722 |
436.47 |
| Feb 10 2016 |
18820 |
430.57 |
| Feb 03 2016 |
13714 |
436.47 |
| Feb 03 2016 |
16327 |
462.16 |
| Feb 03 2016 |
18815 |
430.57 |
| Jan 27 2016 |
13688 |
436.47 |
| Jan 27 2016 |
16373 |
462.16 |
| Jan 27 2016 |
18830 |
430.57 |
| Jan 20 2016 |
13716 |
436.47 |
| Jan 20 2016 |
16371 |
462.16 |
| Jan 20 2016 |
18839 |
430.57 |
| Jan 13 2016 |
16386 |
462.16 |
| Jan 13 2016 |
13737 |
436.47 |
| Jan 13 2016 |
18857 |
430.57 |
| Jan 06 2016 |
13749 |
436.47 |
| Jan 06 2016 |
16386 |
462.16 |
| Jan 06 2016 |
18866 |
430.57 |
| Dec 30 2015 |
13750 |
436.47 |
| Dec 30 2015 |
16386 |
462.16 |
| Dec 30 2015 |
18866 |
430.57 |
| Dec 23 2015 |
13749 |
436.47 |
| Dec 23 2015 |
16384 |
462.16 |
| Dec 23 2015 |
18866 |
430.57 |
| Dec 16 2015 |
13749 |
436.47 |
| Dec 16 2015 |
16384 |
462.16 |
| Dec 16 2015 |
18866 |
430.57 |
| Dec 09 2015 |
13754 |
436.47 |
| Dec 09 2015 |
16385 |
462.16 |
| Dec 09 2015 |
18872 |
430.57 |
| Dec 02 2015 |
13755 |
436.47 |
| Dec 02 2015 |
16387 |
462.16 |
| Dec 02 2015 |
18874 |
430.57 |
| Nov 25 2015 |
16387 |
462.16 |
| Nov 25 2015 |
13755 |
436.47 |
| Nov 25 2015 |
18875 |
430.57 |
| Nov 18 2015 |
13755 |
436.47 |
| Nov 18 2015 |
16387 |
462.16 |
| Nov 18 2015 |
18875 |
430.57 |
| Nov 11 2015 |
13755 |
436.47 |
| Nov 11 2015 |
16362 |
462.16 |
| Nov 11 2015 |
18861 |
430.57 |
| Nov 04 2015 |
16362 |
462.16 |
| Nov 04 2015 |
13755 |
436.47 |
| Nov 04 2015 |
18861 |
430.57 |
| Oct 28 2015 |
13730 |
436.47 |
| Oct 28 2015 |
16364 |
462.16 |
| Oct 28 2015 |
18836 |
430.57 |
| Oct 21 2015 |
16321 |
462.16 |
| Oct 21 2015 |
13744 |
436.47 |
| Oct 21 2015 |
18818 |
430.57 |
| Oct 14 2015 |
16314 |
462.16 |
| Oct 14 2015 |
13760 |
436.47 |
| Oct 14 2015 |
18822 |
430.57 |
| Oct 07 2015 |
13732 |
436.47 |
| Oct 07 2015 |
16344 |
462.16 |
| Oct 07 2015 |
18823 |
430.57 |
| Sep 30 2015 |
13731 |
436.47 |
| Sep 30 2015 |
16362 |
462.16 |
| Sep 30 2015 |
18841 |
430.57 |
| Sep 23 2015 |
13721 |
436.47 |
| Sep 23 2015 |
16461 |
462.16 |
| Sep 23 2015 |
18898 |
430.57 |
| Sep 16 2015 |
16296 |
462.16 |
| Sep 16 2015 |
13719 |
436.47 |
| Sep 16 2015 |
18800 |
430.57 |
| Sep 09 2015 |
13716 |
436.47 |
| Sep 09 2015 |
16249 |
462.16 |
| Sep 09 2015 |
18765 |
430.57 |
| Sep 02 2015 |
13618 |
436.47 |
| Sep 02 2015 |
16323 |
462.16 |
| Sep 02 2015 |
18741 |
430.57 |
| Aug 26 2015 |
16503 |
462.16 |
| Aug 26 2015 |
13808 |
436.47 |
| Aug 26 2015 |
18638 |
428.84 |
| Aug 19 2015 |
11637 |
414.59 |
| Aug 19 2015 |
16733 |
462.16 |
| Aug 19 2015 |
18824 |
428.84 |
| Aug 12 2015 |
12883 |
426.44 |
| Aug 12 2015 |
16712 |
462.16 |
| Aug 12 2015 |
19974 |
435.71 |
| Aug 05 2015 |
13533 |
433.04 |
| Aug 05 2015 |
16773 |
462.16 |
| Aug 05 2015 |
19946 |
435.71 |
| Jul 29 2015 |
16509 |
459.67 |
| Jul 29 2015 |
13692 |
433.04 |
| Jul 29 2015 |
20150 |
435.71 |
| Jul 22 2015 |
13639 |
433.04 |
| Jul 22 2015 |
16509 |
459.67 |
| Jul 22 2015 |
20188 |
435.71 |
| Jul 15 2015 |
13923 |
434.86 |
| Jul 15 2015 |
16796 |
459.67 |
| Jul 15 2015 |
18424 |
423.56 |
| Jul 08 2015 |
13974 |
434.86 |
| Jul 08 2015 |
17272 |
462.7 |
| Jul 08 2015 |
18556 |
423.56 |
| Jul 01 2015 |
14081 |
434.86 |
| Jul 01 2015 |
17377 |
462.7 |
| Jul 01 2015 |
18650 |
423.56 |
| Jun 24 2015 |
14122 |
434.86 |
| Jun 24 2015 |
17408 |
462.7 |
| Jun 24 2015 |
18722 |
423.56 |
| Jun 17 2015 |
14140 |
434.86 |
| Jun 17 2015 |
17334 |
462.7 |
| Jun 17 2015 |
18816 |
423.56 |
| Jun 10 2015 |
17563 |
463.25 |
| Jun 10 2015 |
14153 |
434.86 |
| Jun 10 2015 |
18789 |
423.56 |
| Jun 03 2015 |
14163 |
434.86 |
| Jun 03 2015 |
17466 |
461 |
| Jun 03 2015 |
18951 |
423.56 |
| May 27 2015 |
14114 |
434.86 |
| May 27 2015 |
17332 |
461 |
| May 27 2015 |
18783 |
423.56 |
| May 20 2015 |
17401 |
461 |
| May 20 2015 |
14172 |
434.86 |
| May 20 2015 |
18831 |
423.56 |
| May 13 2015 |
13191 |
424.83 |
| May 13 2015 |
17609 |
461 |
| May 13 2015 |
18910 |
423.56 |
| May 06 2015 |
18667 |
472.32 |
| May 06 2015 |
12875 |
424.83 |
| May 06 2015 |
18751 |
424.83 |
| Apr 29 2015 |
13012 |
424.83 |
| Apr 29 2015 |
20229 |
485.41 |
| Apr 29 2015 |
19026 |
424.83 |
| Apr 22 2015 |
20306 |
485.41 |
| Apr 22 2015 |
13076 |
424.83 |
| Apr 22 2015 |
19108 |
424.83 |
| Apr 15 2015 |
14064 |
435.83 |
| Apr 15 2015 |
20624 |
435.83 |
| Apr 08 2015 |
14036 |
433.62 |
| Apr 08 2015 |
20371 |
433.62 |
| Apr 01 2015 |
12276 |
414.55 |
| Apr 01 2015 |
17918 |
414.55 |
| Mar 25 2015 |
12142 |
414.55 |
| Mar 25 2015 |
17389 |
414.55 |
| Mar 18 2015 |
11970 |
414.55 |
| Mar 18 2015 |
16986 |
414.55 |
| Mar 11 2015 |
12069 |
414.55 |
| Mar 11 2015 |
17481 |
414.55 |
| Mar 04 2015 |
12232 |
414.55 |
| Mar 04 2015 |
17664 |
414.55 |
| Feb 25 2015 |
12151 |
414.55 |
| Feb 25 2015 |
17668 |
414.55 |
| Feb 18 2015 |
12218 |
414.55 |
| Feb 18 2015 |
17711 |
414.55 |
| Feb 11 2015 |
12258 |
414.55 |
| Feb 11 2015 |
17732 |
414.55 |
| Feb 04 2015 |
12248 |
414.55 |
| Feb 04 2015 |
17761 |
414.55 |
| Jan 28 2015 |
12263 |
414.55 |
| Jan 28 2015 |
17758 |
414.55 |
| Jan 21 2015 |
12255 |
414.55 |
| Jan 21 2015 |
17770 |
414.55 |
| Jan 14 2015 |
12260 |
414.55 |
| Jan 14 2015 |
17794 |
414.55 |
| Jan 07 2015 |
12240 |
414.55 |
| Jan 07 2015 |
17779 |
414.55 |
| Dec 31 2014 |
12241 |
414.55 |
| Dec 31 2014 |
17787 |
414.55 |
| Dec 24 2014 |
12241 |
414.55 |
| Dec 24 2014 |
17787 |
414.55 |
| Dec 17 2014 |
12226 |
414.55 |
| Dec 17 2014 |
17781 |
414.55 |
| Dec 10 2014 |
12226 |
414.55 |
| Dec 10 2014 |
17781 |
414.55 |
| Dec 03 2014 |
12226 |
414.55 |
| Dec 03 2014 |
17782 |
414.55 |
| Nov 26 2014 |
12226 |
414.55 |
| Nov 26 2014 |
17782 |
414.55 |
| Nov 19 2014 |
12226 |
414.55 |
| Nov 19 2014 |
17782 |
414.55 |
| Nov 12 2014 |
12226 |
414.55 |
| Nov 12 2014 |
17782 |
414.55 |
| Nov 05 2014 |
12226 |
414.55 |
| Nov 05 2014 |
17782 |
414.55 |
| Oct 29 2014 |
12226 |
414.55 |
| Oct 29 2014 |
17781 |
414.55 |
| Oct 22 2014 |
12185 |
414.55 |
| Oct 22 2014 |
17800 |
414.55 |
| Oct 15 2014 |
12167 |
414.55 |
| Oct 15 2014 |
17754 |
414.55 |
| Oct 08 2014 |
12149 |
414.55 |
| Oct 08 2014 |
17740 |
414.55 |
| Oct 01 2014 |
12165 |
414.55 |
| Oct 01 2014 |
17766 |
414.55 |
| Sep 24 2014 |
12120 |
414.55 |
| Sep 24 2014 |
17765 |
414.55 |
| Sep 17 2014 |
12186 |
414.55 |
| Sep 17 2014 |
17724 |
414.55 |
| Sep 10 2014 |
12074 |
414.55 |
| Sep 10 2014 |
17738 |
414.55 |
| May 28 2014 |
12416 |
532.62 |
| May 28 2014 |
34720 |
532.62 |
| May 21 2014 |
12452 |
532.62 |
| May 21 2014 |
34871 |
532.62 |
| May 14 2014 |
12710 |
532.62 |
| May 14 2014 |
35035 |
532.62 |
| May 07 2014 |
12063 |
532.62 |
| May 07 2014 |
34521 |
532.62 |
| Apr 30 2014 |
12637 |
532.62 |
| Apr 30 2014 |
35311 |
532.62 |
| Apr 23 2014 |
13020 |
532.62 |
| Apr 23 2014 |
35812 |
532.62 |
| Apr 16 2014 |
12752 |
532.62 |
| Apr 16 2014 |
24031 |
533.48 |
| Apr 16 2014 |
35584 |
533.05 |
| Apr 09 2014 |
24362 |
533.48 |
| Apr 09 2014 |
12797 |
532.62 |
| Apr 09 2014 |
36173 |
533.05 |
| Apr 02 2014 |
24534 |
533.48 |
| Apr 02 2014 |
12456 |
532.62 |
| Apr 02 2014 |
35515 |
533.05 |
| Mar 26 2014 |
12456 |
532.62 |
| Mar 26 2014 |
25014 |
533.48 |
| Mar 26 2014 |
35437 |
533.05 |
| Mar 19 2014 |
12534 |
532.62 |
| Mar 19 2014 |
25196 |
533.48 |
| Mar 19 2014 |
35393 |
533.05 |
| Mar 12 2014 |
25179 |
533.48 |
| Mar 12 2014 |
12529 |
532.62 |
| Mar 12 2014 |
35412 |
533.05 |
| Mar 05 2014 |
25193 |
533.48 |
| Mar 05 2014 |
12383 |
532.62 |
| Mar 05 2014 |
35140 |
533.05 |
| Feb 26 2014 |
25146 |
533.48 |
| Feb 26 2014 |
12498 |
532.62 |
| Feb 26 2014 |
35021 |
533.05 |
| Feb 19 2014 |
12586 |
532.62 |
| Feb 19 2014 |
25180 |
533.48 |
| Feb 19 2014 |
35028 |
533.05 |
| Feb 12 2014 |
25170 |
533.48 |
| Feb 12 2014 |
12741 |
532.62 |
| Feb 12 2014 |
34931 |
533.05 |
| Feb 05 2014 |
12682 |
532.62 |
| Feb 05 2014 |
25365 |
533.48 |
| Feb 05 2014 |
35065 |
533.05 |
| Jan 29 2014 |
25547 |
533.48 |
| Jan 29 2014 |
12682 |
532.62 |
| Jan 29 2014 |
35058 |
533.05 |
| Jan 22 2014 |
12705 |
532.62 |
| Jan 22 2014 |
25467 |
533.48 |
| Jan 22 2014 |
34875 |
533.05 |
| Jan 15 2014 |
12705 |
532.62 |
| Jan 15 2014 |
25544 |
533.48 |
| Jan 15 2014 |
34954 |
533.05 |
| Jan 08 2014 |
25595 |
533.48 |
| Jan 08 2014 |
12705 |
532.62 |
| Jan 08 2014 |
34870 |
533.05 |
| Jan 01 2014 |
25601 |
533.48 |
| Jan 01 2014 |
12705 |
532.62 |
| Jan 01 2014 |
34875 |
533.05 |
| Dec 25 2013 |
12777 |
532.62 |
| Dec 25 2013 |
25601 |
533.48 |
| Dec 25 2013 |
34893 |
533.05 |
| Dec 18 2013 |
12777 |
532.62 |
| Dec 18 2013 |
25601 |
533.48 |
| Dec 18 2013 |
34893 |
533.05 |
| Dec 11 2013 |
12778 |
532.62 |
| Dec 11 2013 |
25601 |
533.48 |
| Dec 11 2013 |
34894 |
533.05 |
| Dec 04 2013 |
25603 |
533.48 |
| Dec 04 2013 |
12778 |
532.62 |
| Dec 04 2013 |
34897 |
533.05 |
| Nov 27 2013 |
25603 |
533.48 |
| Nov 27 2013 |
12778 |
532.62 |
| Nov 27 2013 |
34897 |
533.05 |
| Nov 20 2013 |
25603 |
533.48 |
| Nov 20 2013 |
12779 |
532.62 |
| Nov 20 2013 |
34898 |
533.05 |
| Nov 13 2013 |
25604 |
533.48 |
| Nov 13 2013 |
12779 |
532.62 |
| Nov 13 2013 |
34899 |
533.05 |
| Nov 06 2013 |
12779 |
532.62 |
| Nov 06 2013 |
25605 |
533.48 |
| Nov 06 2013 |
34900 |
533.05 |
| Oct 30 2013 |
12779 |
532.62 |
| Oct 30 2013 |
25603 |
533.48 |
| Oct 30 2013 |
34898 |
533.05 |
| Oct 23 2013 |
25604 |
533.48 |
| Oct 23 2013 |
12779 |
532.62 |
| Oct 23 2013 |
34895 |
533.05 |
| Oct 16 2013 |
25538 |
533.48 |
| Oct 16 2013 |
12658 |
532.62 |
| Oct 16 2013 |
34803 |
533.05 |
| Oct 09 2013 |
12490 |
532.62 |
| Oct 09 2013 |
25484 |
533.48 |
| Oct 09 2013 |
34451 |
533.05 |
| Oct 02 2013 |
25475 |
533.48 |
| Oct 02 2013 |
12598 |
532.62 |
| Oct 02 2013 |
34560 |
533.05 |
| Sep 25 2013 |
25382 |
533.48 |
| Sep 25 2013 |
12568 |
532.62 |
| Sep 25 2013 |
34524 |
533.05 |
| Sep 18 2013 |
25251 |
533.48 |
| Sep 18 2013 |
12439 |
532.62 |
| Sep 18 2013 |
34202 |
533.05 |
| Sep 11 2013 |
12312 |
532.62 |
| Sep 11 2013 |
25075 |
533.48 |
| Sep 11 2013 |
33973 |
533.05 |
| Sep 04 2013 |
24967 |
533.48 |
| Sep 04 2013 |
12447 |
532.62 |
| Sep 04 2013 |
34121 |
533.05 |
| Aug 28 2013 |
12716 |
532.62 |
| Aug 28 2013 |
24848 |
533.48 |
| Aug 28 2013 |
33944 |
533.05 |
| Aug 21 2013 |
12716 |
532.62 |
| Aug 21 2013 |
24989 |
533.48 |
| Aug 21 2013 |
34160 |
533.05 |
| Aug 14 2013 |
25118 |
533.48 |
| Aug 14 2013 |
12145 |
532.62 |
| Aug 14 2013 |
33873 |
533.05 |
| Aug 07 2013 |
12300 |
532.62 |
| Aug 07 2013 |
25393 |
533.48 |
| Aug 07 2013 |
34127 |
533.05 |
| Jul 31 2013 |
12392 |
532.62 |
| Jul 31 2013 |
25620 |
533.48 |
| Jul 31 2013 |
34649 |
533.05 |
| Jul 24 2013 |
25858 |
533.48 |
| Jul 24 2013 |
12423 |
532.62 |
| Jul 24 2013 |
34843 |
533.05 |
| Jul 17 2013 |
25980 |
533.48 |
| Jul 17 2013 |
12362 |
532.62 |
| Jul 17 2013 |
34985 |
533.05 |
| Jul 10 2013 |
26176 |
533.48 |
| Jul 10 2013 |
12661 |
532.62 |
| Jul 10 2013 |
35333 |
533.05 |
| Jul 03 2013 |
26401 |
533.48 |
| Jul 03 2013 |
12522 |
532.62 |
| Jul 03 2013 |
35335 |
533.05 |
| Jun 26 2013 |
12366 |
532.62 |
| Jun 26 2013 |
26699 |
533.48 |
| Jun 26 2013 |
35525 |
533.05 |
| Jun 19 2013 |
12199 |
532.62 |
| Jun 19 2013 |
26938 |
533.48 |
| Jun 19 2013 |
35528 |
533.05 |
| Jun 12 2013 |
26981 |
533.48 |
| Jun 12 2013 |
12489 |
532.62 |
| Jun 12 2013 |
35840 |
533.05 |
| Jun 05 2013 |
26557 |
533.48 |
| Jun 05 2013 |
35521 |
533.48 |
| May 29 2013 |
26644 |
533.48 |
| May 29 2013 |
35559 |
533.48 |
| May 22 2013 |
27052 |
533.48 |
| May 22 2013 |
36250 |
533.48 |
| May 15 2013 |
28584 |
556.4 |
| May 15 2013 |
38434 |
556.4 |
| May 08 2013 |
28437 |
556.4 |
| May 08 2013 |
38333 |
556.4 |
| May 01 2013 |
28514 |
556.4 |
| May 01 2013 |
38586 |
556.4 |
| Apr 24 2013 |
28491 |
556.4 |
| Apr 24 2013 |
38265 |
556.4 |
| Apr 17 2013 |
29356 |
579.31 |
| Apr 17 2013 |
40016 |
579.31 |
| Apr 10 2013 |
28798 |
579.31 |
| Apr 10 2013 |
39706 |
579.31 |
| Apr 03 2013 |
28457 |
579.31 |
| Apr 03 2013 |
39480 |
579.31 |
| Mar 27 2013 |
28529 |
579.31 |
| Mar 27 2013 |
39690 |
579.31 |
| Mar 20 2013 |
27975 |
579.31 |
| Mar 20 2013 |
39563 |
579.31 |
| Mar 13 2013 |
39384 |
579.31 |
| Oct 19 2012 |
24649 |
579.31 |
| Oct 19 2012 |
38581 |
579.31 |
| Sep 23 2012 |
24404 |
579.31 |
| Sep 23 2012 |
37995 |
579.31 |
| Aug 31 2012 |
23732 |
579.31 |
| Aug 31 2012 |
37046 |
579.31 |
| Aug 24 2012 |
23287 |
579.31 |
| Aug 24 2012 |
36562 |
579.31 |
| Aug 10 2012 |
22219 |
579.31 |
| Aug 10 2012 |
35314 |
579.31 |
| Aug 03 2012 |
21766 |
579.31 |
| Aug 03 2012 |
34719 |
579.31 |
| Jul 27 2012 |
20971 |
579.31 |
| Jul 27 2012 |
33906 |
579.31 |
| Jul 06 2012 |
19690 |
579.31 |
| Jul 06 2012 |
32681 |
579.31 |
| Jun 22 2012 |
17943 |
579.31 |
| Jun 22 2012 |
31450 |
579.31 |
| Jun 15 2012 |
17774 |
579.31 |
| Jun 15 2012 |
31729 |
579.31 |
| Jun 08 2012 |
17677 |
579.31 |
| Jun 08 2012 |
31465 |
579.31 |
| Jun 01 2012 |
16814 |
579.31 |
| Jun 01 2012 |
31039 |
579.31 |
| May 25 2012 |
13845 |
579.31 |
| May 25 2012 |
28923 |
579.31 |
