Jun 17 2015 |
19414 |
488.43 |
Jun 17 2015 |
28440 |
488.43 |
Jun 10 2015 |
19433 |
488.43 |
Jun 10 2015 |
28494 |
488.43 |
Jun 03 2015 |
19408 |
488.43 |
Jun 03 2015 |
28710 |
488.43 |
May 27 2015 |
19386 |
488.43 |
May 27 2015 |
28462 |
488.43 |
May 20 2015 |
19421 |
488.43 |
May 20 2015 |
28470 |
488.43 |
May 13 2015 |
19309 |
488.43 |
May 13 2015 |
28544 |
488.43 |
May 06 2015 |
18913 |
488.43 |
May 06 2015 |
28136 |
488.43 |
Apr 29 2015 |
19025 |
488.43 |
Apr 29 2015 |
28408 |
488.43 |
Apr 22 2015 |
19137 |
488.43 |
Apr 22 2015 |
28556 |
488.43 |
Apr 15 2015 |
18998 |
488.43 |
Apr 15 2015 |
28202 |
488.43 |
Apr 08 2015 |
19272 |
488.43 |
Apr 08 2015 |
28341 |
488.43 |
Apr 01 2015 |
19443 |
488.43 |
Apr 01 2015 |
28894 |
488.43 |
Mar 25 2015 |
19235 |
488.43 |
Mar 25 2015 |
28082 |
488.43 |
Mar 18 2015 |
18774 |
488.43 |
Mar 18 2015 |
27167 |
488.43 |
Mar 11 2015 |
18971 |
488.43 |
Mar 11 2015 |
27913 |
488.43 |
Mar 04 2015 |
19251 |
488.43 |
Mar 04 2015 |
28252 |
488.43 |
Feb 25 2015 |
19117 |
488.43 |
Feb 25 2015 |
28251 |
488.43 |
Feb 18 2015 |
19215 |
488.43 |
Feb 18 2015 |
28347 |
488.43 |
Feb 11 2015 |
19288 |
488.43 |
Feb 11 2015 |
28365 |
488.43 |
Feb 04 2015 |
19279 |
488.43 |
Feb 04 2015 |
28391 |
488.43 |
Jan 28 2015 |
19319 |
488.43 |
Jan 28 2015 |
28385 |
488.43 |
Jan 21 2015 |
19299 |
488.43 |
Jan 21 2015 |
28407 |
488.43 |
Jan 14 2015 |
19279 |
488.43 |
Jan 14 2015 |
28405 |
488.43 |
Jan 07 2015 |
19256 |
488.43 |
Jan 07 2015 |
28382 |
488.43 |
Dec 31 2014 |
19256 |
488.43 |
Dec 31 2014 |
28400 |
488.43 |
Dec 24 2014 |
19256 |
488.43 |
Dec 24 2014 |
28400 |
488.43 |
Dec 17 2014 |
19239 |
488.43 |
Dec 17 2014 |
28392 |
488.43 |
Dec 10 2014 |
19240 |
488.43 |
Dec 10 2014 |
28393 |
488.43 |
Dec 03 2014 |
19240 |
488.43 |
Dec 03 2014 |
28393 |
488.43 |
Nov 26 2014 |
19240 |
488.43 |
Nov 26 2014 |
28393 |
488.43 |
Nov 19 2014 |
19240 |
488.43 |
Nov 19 2014 |
28392 |
488.43 |
Nov 12 2014 |
19241 |
488.43 |
Nov 12 2014 |
28394 |
488.43 |
Nov 05 2014 |
19241 |
488.43 |
Nov 05 2014 |
28395 |
488.43 |
Oct 29 2014 |
19241 |
488.43 |
Oct 29 2014 |
28391 |
488.43 |
Oct 22 2014 |
19167 |
488.43 |
Oct 22 2014 |
28387 |
488.43 |
Oct 15 2014 |
19145 |
488.43 |
Oct 15 2014 |
28288 |
488.43 |
Oct 08 2014 |
19115 |
488.43 |
Oct 08 2014 |
28275 |
488.43 |
Oct 01 2014 |
19154 |
488.43 |
Oct 01 2014 |
28326 |
488.43 |
Sep 24 2014 |
19046 |
488.43 |
Sep 24 2014 |
28326 |
488.43 |
Sep 17 2014 |
19113 |
488.43 |
Sep 17 2014 |
28244 |
488.43 |
Sep 10 2014 |
18951 |
488.43 |
Sep 10 2014 |
28281 |
488.43 |
Sep 03 2014 |
18919 |
488.43 |
Sep 03 2014 |
28362 |
488.43 |
Aug 27 2014 |
19045 |
488.43 |
Aug 27 2014 |
28431 |
488.43 |
Aug 20 2014 |
18933 |
488.43 |
Aug 20 2014 |
28458 |
488.43 |
Aug 13 2014 |
19039 |
488.43 |
Aug 13 2014 |
28498 |
488.43 |
Aug 06 2014 |
19142 |
488.43 |
Aug 06 2014 |
28655 |
488.43 |
Jul 31 2013 |
10804 |
485.38 |
Jul 31 2013 |
18993 |
472.5 |
Jul 31 2013 |
28220 |
478.94 |
Jul 24 2013 |
10830 |
485.38 |
Jul 24 2013 |
18894 |
472.5 |
Jul 24 2013 |
28368 |
478.94 |
Jul 17 2013 |
10750 |
485.38 |
Jul 17 2013 |
18948 |
472.5 |
Jul 17 2013 |
28478 |
478.94 |
Jul 10 2013 |
19093 |
472.5 |
Jul 10 2013 |
11021 |
485.38 |
Jul 10 2013 |
28770 |
478.94 |
Jul 03 2013 |
10877 |
485.38 |
Jul 03 2013 |
19050 |
472.5 |
Jul 03 2013 |
28744 |
478.94 |
Jun 26 2013 |
10737 |
485.38 |
Jun 26 2013 |
18972 |
472.5 |
Jun 26 2013 |
28944 |
478.94 |
Jun 19 2013 |
19165 |
472.5 |
Jun 19 2013 |
10536 |
485.38 |
Jun 19 2013 |
28953 |
478.94 |
Jun 12 2013 |
19218 |
472.5 |
Jun 12 2013 |
10832 |
485.38 |
Jun 12 2013 |
29238 |
478.94 |
Jun 05 2013 |
10347 |
485.38 |
Jun 05 2013 |
19067 |
472.5 |
Jun 05 2013 |
28948 |
478.94 |
May 29 2013 |
18952 |
472.5 |
May 29 2013 |
10272 |
485.38 |
May 29 2013 |
28957 |
478.94 |
May 22 2013 |
25145 |
546.42 |
May 22 2013 |
12456 |
556.3 |
May 22 2013 |
36375 |
534.8 |
May 15 2013 |
30783 |
616.95 |
May 15 2013 |
12151 |
556.3 |
May 15 2013 |
25092 |
546.42 |
May 15 2013 |
35539 |
526.61 |
May 08 2013 |
30635 |
616.95 |
May 08 2013 |
11837 |
556.3 |
May 08 2013 |
25071 |
546.42 |
May 08 2013 |
35463 |
526.61 |
May 01 2013 |
25489 |
546.92 |
May 01 2013 |
30711 |
616.95 |
May 01 2013 |
12005 |
556.3 |
May 01 2013 |
35306 |
522.5 |
Apr 24 2013 |
30666 |
616.95 |
Apr 24 2013 |
11827 |
556.3 |
Apr 24 2013 |
24677 |
546.92 |
Apr 24 2013 |
35022 |
522.5 |
Apr 17 2013 |
12035 |
556.3 |
Apr 17 2013 |
30447 |
616.95 |
Apr 17 2013 |
24792 |
546.92 |
Apr 17 2013 |
35049 |
522.5 |
Apr 10 2013 |
29883 |
616.95 |
Apr 10 2013 |
12006 |
556.3 |
Apr 10 2013 |
24687 |
546.92 |
Apr 10 2013 |
34755 |
522.5 |
Apr 03 2013 |
24596 |
546.92 |
Apr 03 2013 |
11909 |
556.3 |
Apr 03 2013 |
29517 |
616.95 |
Apr 03 2013 |
34597 |
522.5 |
Mar 27 2013 |
12124 |
556.3 |
Mar 27 2013 |
29607 |
616.95 |
Mar 27 2013 |
25090 |
546.92 |
Mar 27 2013 |
34725 |
522.5 |
Mar 20 2013 |
11398 |
556.3 |
Mar 20 2013 |
29003 |
616.95 |
Mar 20 2013 |
24868 |
546.92 |
Mar 20 2013 |
34634 |
522.5 |
Mar 13 2013 |
18257 |
546.42 |
Mar 13 2013 |
8555 |
556.3 |
Mar 13 2013 |
34456 |
522.5 |
Oct 19 2012 |
25504 |
616.95 |
Oct 19 2012 |
10567 |
556.3 |
Oct 19 2012 |
22817 |
546.92 |
Oct 19 2012 |
37420 |
563.74 |
Sep 23 2012 |
22379 |
546.92 |
Sep 23 2012 |
10380 |
556.3 |
Sep 23 2012 |
25254 |
616.95 |
Sep 23 2012 |
36867 |
563.74 |
Aug 31 2012 |
9741 |
556.3 |
Aug 31 2012 |
24547 |
616.95 |
Aug 31 2012 |
21409 |
546.92 |
Aug 31 2012 |
35951 |
563.74 |
Aug 24 2012 |
21114 |
546.92 |
Aug 24 2012 |
9567 |
556.3 |
Aug 24 2012 |
24081 |
616.95 |
Aug 24 2012 |
35487 |
563.74 |
Aug 10 2012 |
9037 |
556.3 |
Aug 10 2012 |
22951 |
616.95 |
Aug 10 2012 |
20321 |
546.92 |
Aug 10 2012 |
34497 |
566.13 |
Aug 03 2012 |
20813 |
571.73 |
Aug 03 2012 |
9234 |
627.22 |
Aug 03 2012 |
22481 |
616.95 |
Aug 03 2012 |
35240 |
590.74 |
Jul 27 2012 |
20505 |
571.73 |
Jul 27 2012 |
8584 |
627.22 |
Jul 27 2012 |
21650 |
616.95 |
Jul 27 2012 |
34410 |
590.74 |
Jul 06 2012 |
20327 |
616.95 |
Jul 06 2012 |
7979 |
627.22 |
Jul 06 2012 |
19503 |
571.73 |
Jul 06 2012 |
33161 |
590.74 |
Jun 22 2012 |
18539 |
616.95 |
Jun 22 2012 |
8101 |
627.22 |
Jun 22 2012 |
19111 |
571.73 |
Jun 22 2012 |
31919 |
590.74 |
Jun 15 2012 |
18364 |
616.95 |
Jun 15 2012 |
7859 |
627.22 |
Jun 15 2012 |
18875 |
571.73 |
Jun 15 2012 |
32185 |
590.74 |
Jun 08 2012 |
7928 |
627.22 |
Jun 08 2012 |
18260 |
616.95 |
Jun 08 2012 |
18560 |
571.73 |
Jun 08 2012 |
31911 |
590.74 |
Jun 01 2012 |
17341 |
616.95 |
Jun 01 2012 |
8321 |
627.22 |
Jun 01 2012 |
18830 |
583.38 |
Jun 01 2012 |
31926 |
605.58 |
May 25 2012 |
14288 |
616.95 |
May 25 2012 |
29993 |
616.95 |