| Jun 06 2026 |
3280 |
262.67 |
| Jun 02 2026 |
3271 |
262.67 |
| May 26 2026 |
4927 |
277.22 |
| May 19 2026 |
5018 |
277.22 |
| May 12 2026 |
4799 |
277.22 |
| May 05 2026 |
4791 |
277.22 |
| Apr 28 2026 |
4830 |
277.22 |
| Apr 21 2026 |
5256 |
277.22 |
| Apr 14 2026 |
5286 |
277.22 |
| Apr 07 2026 |
6044 |
277.22 |
| Mar 31 2026 |
5989 |
277.22 |
| Mar 24 2026 |
5975 |
277.22 |
| Mar 17 2026 |
5971 |
277.22 |
| Mar 10 2026 |
6000 |
277.22 |
| Mar 03 2026 |
6015 |
277.22 |
| Feb 24 2026 |
6124 |
277.22 |
| Feb 17 2026 |
6137 |
277.22 |
| Feb 10 2026 |
6137 |
277.22 |
| Feb 03 2026 |
6137 |
277.22 |
| Jan 27 2026 |
6129 |
277.22 |
| Jan 20 2026 |
6129 |
277.22 |
| Jan 13 2026 |
6129 |
277.22 |
| Jan 06 2026 |
6129 |
277.22 |
| Dec 30 2025 |
6129 |
277.22 |
| Dec 23 2025 |
6129 |
277.22 |
| Dec 16 2025 |
6129 |
277.22 |
| Dec 09 2025 |
5962 |
277.22 |
| Dec 02 2025 |
5921 |
277.22 |
| Nov 25 2025 |
5829 |
277.22 |
| Nov 18 2025 |
5828 |
277.22 |
| Nov 11 2025 |
5506 |
277.22 |
| Nov 04 2025 |
5512 |
277.22 |
| Oct 28 2025 |
5666 |
277.22 |
| Oct 21 2025 |
5664 |
277.22 |
| Oct 21 2025 |
17 |
126.01 |
| Oct 14 2025 |
5769 |
277.22 |
| Oct 14 2025 |
12 |
126.01 |
| Oct 07 2025 |
5823 |
277.22 |
| Oct 07 2025 |
12 |
126.01 |
| Sep 30 2025 |
5857 |
277.22 |
| Sep 30 2025 |
9 |
126.01 |
| Sep 23 2025 |
5878 |
277.22 |
| Sep 23 2025 |
9 |
126.01 |
| Sep 16 2025 |
5829 |
277.22 |
| Sep 16 2025 |
9 |
126.01 |
| Sep 09 2025 |
5955 |
277.22 |
| Sep 09 2025 |
9 |
126.01 |
| Sep 02 2025 |
4732 |
277.22 |
| Sep 02 2025 |
9 |
126.01 |
| Aug 26 2025 |
4723 |
277.22 |
| Aug 26 2025 |
9 |
126.01 |
| Aug 19 2025 |
4769 |
277.22 |
| Aug 19 2025 |
9 |
126.01 |
| Aug 12 2025 |
4958 |
277.22 |
| Aug 12 2025 |
9 |
126.01 |
| Aug 05 2025 |
5258 |
277.22 |
| Aug 05 2025 |
14 |
126.01 |
| Jul 29 2025 |
5300 |
277.22 |
| Jul 29 2025 |
14 |
126.01 |
| Jul 22 2025 |
5153 |
277.22 |
| Jul 22 2025 |
15 |
126.01 |
| Jul 15 2025 |
5264 |
277.22 |
| Jul 15 2025 |
16 |
126.01 |
| Jul 08 2025 |
5274 |
277.22 |
| Jul 08 2025 |
16 |
126.01 |
| Jul 01 2025 |
6384 |
291.78 |
| Jul 01 2025 |
16 |
127.26 |
| Jun 24 2025 |
6405 |
291.78 |
| Jun 24 2025 |
33 |
124.36 |
| Jun 17 2025 |
6523 |
291.78 |
| Jun 17 2025 |
33 |
124.09 |
| Jun 10 2025 |
34 |
124.09 |
| Jun 03 2025 |
33 |
123.5 |
| May 27 2025 |
32 |
123.21 |
| May 20 2025 |
32 |
123.21 |
| May 13 2025 |
32 |
123.21 |
| May 06 2025 |
32 |
123.21 |
| Apr 29 2025 |
33 |
123.21 |
| Apr 22 2025 |
33 |
123.21 |
| Apr 15 2025 |
33 |
123.21 |
| Apr 08 2025 |
35 |
123.21 |
| Apr 01 2025 |
39 |
123.21 |
| Mar 25 2025 |
39 |
123.21 |
| Mar 18 2025 |
39 |
123.21 |
| Mar 11 2025 |
40 |
123.21 |
| Mar 04 2025 |
41 |
123.21 |
| Feb 25 2025 |
41 |
123.21 |
| Feb 18 2025 |
43 |
123.21 |
| Feb 11 2025 |
45 |
123.21 |
| Feb 04 2025 |
45 |
123.21 |
| Jan 29 2025 |
46 |
123.21 |
| Jan 22 2025 |
46 |
123.21 |
| Jan 15 2025 |
46 |
123.21 |
| Jan 08 2025 |
46 |
123.21 |
| Jan 01 2025 |
47 |
123.21 |
| Dec 25 2024 |
48 |
123.21 |
| Dec 18 2024 |
48 |
123.21 |
| Dec 11 2024 |
49 |
123.21 |
| Dec 04 2024 |
49 |
123.21 |
| Nov 27 2024 |
52 |
123.21 |
| Nov 20 2024 |
53 |
123.21 |
| Nov 13 2024 |
54 |
123.21 |
| Nov 06 2024 |
52 |
123.7 |
| Oct 30 2024 |
53 |
123.7 |
| Oct 23 2024 |
53 |
123.7 |
| Oct 16 2024 |
50 |
123.7 |
| Oct 09 2024 |
50 |
123.7 |
| Oct 02 2024 |
50 |
123.7 |
| Sep 25 2024 |
50 |
123.7 |
| Sep 18 2024 |
50 |
123.7 |
| Sep 11 2024 |
50 |
123.7 |
| Sep 04 2024 |
50 |
123.7 |
| Aug 28 2024 |
50 |
123.7 |
| Aug 21 2024 |
50 |
123.7 |
| Aug 14 2024 |
50 |
123.7 |
| Aug 07 2024 |
49 |
123.7 |
| Jul 31 2024 |
49 |
123.7 |
| Jul 24 2024 |
48 |
123.7 |
| Jul 17 2024 |
48 |
123.7 |
| Jul 10 2024 |
48 |
123.7 |
| Jul 03 2024 |
47 |
123.81 |
| Jul 03 2024 |
16 |
117.69 |
| Jul 03 2024 |
20 |
117.69 |
| Jun 26 2024 |
9 |
124.08 |
| Jun 19 2024 |
9 |
124.08 |
| Jun 12 2024 |
9 |
127.05 |
| Apr 24 2024 |
7386 |
500.77 |
| Apr 24 2024 |
13845 |
500.77 |
| Apr 17 2024 |
7364 |
500.77 |
| Apr 17 2024 |
13879 |
500.77 |
| Apr 10 2024 |
7393 |
500.77 |
| Apr 10 2024 |
13970 |
500.77 |
| Apr 03 2024 |
7355 |
500.77 |
| Apr 03 2024 |
13768 |
500.77 |
| Mar 27 2024 |
7324 |
500.77 |
| Mar 27 2024 |
13822 |
500.77 |
| Mar 21 2024 |
7338 |
500.77 |
| Mar 21 2024 |
13695 |
500.77 |
| Mar 14 2024 |
7322 |
500.77 |
| Mar 14 2024 |
13746 |
500.77 |
| Mar 07 2024 |
7369 |
500.77 |
| Mar 07 2024 |
13799 |
500.77 |
| Feb 29 2024 |
7381 |
500.77 |
| Feb 29 2024 |
13808 |
500.77 |
| Feb 22 2024 |
7362 |
500.77 |
| Feb 22 2024 |
13830 |
500.77 |
| Feb 15 2024 |
7357 |
500.77 |
| Feb 15 2024 |
13768 |
500.77 |
| Feb 08 2024 |
7318 |
500.77 |
| Feb 08 2024 |
13794 |
500.77 |
| Feb 01 2024 |
7335 |
500.77 |
| Feb 01 2024 |
13738 |
500.77 |
| Jan 25 2024 |
7304 |
500.77 |
| Jan 25 2024 |
13636 |
500.77 |
| Jan 18 2024 |
7292 |
500.77 |
| Jan 18 2024 |
13640 |
500.77 |
| Jan 11 2024 |
7283 |
500.77 |
| Jan 11 2024 |
13627 |
500.77 |
| Jan 04 2024 |
7289 |
500.77 |
| Jan 04 2024 |
13249 |
500.77 |
| Dec 28 2023 |
7286 |
500.77 |
| Dec 28 2023 |
13222 |
500.77 |
| Dec 21 2023 |
7286 |
500.77 |
| Dec 21 2023 |
13222 |
500.77 |
| Dec 14 2023 |
7282 |
500.77 |
| Dec 14 2023 |
13192 |
500.77 |
| Dec 07 2023 |
7283 |
500.77 |
| Dec 07 2023 |
13192 |
500.77 |
| Nov 30 2023 |
7285 |
500.77 |
| Nov 30 2023 |
13194 |
500.77 |
| Nov 23 2023 |
7286 |
500.77 |
| Nov 23 2023 |
13169 |
500.77 |
| Nov 16 2023 |
7228 |
500.77 |
| Nov 16 2023 |
13053 |
500.77 |
| Nov 09 2023 |
7226 |
500.77 |
| Nov 09 2023 |
12952 |
500.77 |
| Nov 02 2023 |
7226 |
500.77 |
| Nov 02 2023 |
12945 |
500.77 |
| Oct 26 2023 |
7220 |
500.77 |
| Oct 26 2023 |
12946 |
500.77 |
| Oct 19 2023 |
7203 |
500.77 |
| Oct 19 2023 |
12885 |
500.77 |
| Oct 12 2023 |
7198 |
500.77 |
| Oct 12 2023 |
12818 |
500.77 |
| Oct 05 2023 |
7218 |
500.77 |
| Oct 05 2023 |
12482 |
500.77 |
| Sep 28 2023 |
7198 |
500.77 |
| Sep 28 2023 |
12337 |
500.77 |
| Sep 21 2023 |
7096 |
500.77 |
| Sep 21 2023 |
12255 |
500.77 |
| Sep 14 2023 |
7117 |
500.77 |
| Sep 14 2023 |
12392 |
500.77 |
| Sep 07 2023 |
7240 |
500.77 |
| Sep 07 2023 |
12604 |
500.77 |
| Aug 31 2023 |
7231 |
500.77 |
| Aug 31 2023 |
12654 |
500.77 |
| Aug 24 2023 |
7245 |
500.77 |
| Aug 24 2023 |
12447 |
500.77 |
| Aug 17 2023 |
7378 |
500.77 |
| Aug 17 2023 |
12570 |
500.77 |
| Aug 10 2023 |
7489 |
500.77 |
| Aug 10 2023 |
12577 |
500.77 |
| Aug 03 2023 |
7438 |
500.77 |
| Aug 03 2023 |
12569 |
500.77 |
| Jul 27 2023 |
7526 |
500.77 |
| Jul 27 2023 |
12615 |
500.77 |
| Jul 20 2023 |
7721 |
500.77 |
| Jul 20 2023 |
12172 |
500.77 |
| Jul 13 2023 |
7761 |
500.77 |
| Jul 13 2023 |
12201 |
500.77 |
| Jul 06 2023 |
7812 |
500.77 |
| Jul 06 2023 |
12209 |
500.77 |
| Jun 29 2023 |
7871 |
500.77 |
| Jun 29 2023 |
12254 |
500.77 |
| Jun 22 2023 |
7917 |
500.77 |
| Jun 22 2023 |
12286 |
500.77 |
| Jun 15 2023 |
7976 |
500.77 |
| Jun 15 2023 |
12160 |
500.77 |
| Jun 08 2023 |
7979 |
500.77 |
| Jun 08 2023 |
12158 |
500.77 |
| Jun 01 2023 |
7989 |
500.77 |
| Jun 01 2023 |
12202 |
500.77 |
| May 25 2023 |
7982 |
500.77 |
| May 25 2023 |
11734 |
500.77 |
| May 18 2023 |
7975 |
500.77 |
| May 18 2023 |
11761 |
500.77 |
| May 11 2023 |
7913 |
500.77 |
| May 11 2023 |
11756 |
500.77 |
| May 04 2023 |
7788 |
500.77 |
| May 04 2023 |
11501 |
500.77 |
| Apr 27 2023 |
7758 |
500.77 |
| Apr 27 2023 |
11380 |
500.77 |
| Apr 20 2023 |
7697 |
500.77 |
| Apr 20 2023 |
11384 |
500.77 |
| Apr 13 2023 |
7686 |
500.77 |
| Apr 13 2023 |
11391 |
500.77 |
| Apr 06 2023 |
7714 |
500.77 |
| Apr 06 2023 |
11118 |
500.77 |
| Mar 30 2023 |
7674 |
500.77 |
| Mar 30 2023 |
10776 |
500.77 |
| Mar 23 2023 |
7686 |
500.77 |
| Mar 23 2023 |
10767 |
500.77 |
| Mar 16 2023 |
7637 |
500.77 |
| Mar 16 2023 |
10695 |
500.77 |
| Mar 09 2023 |
7635 |
500.77 |
| Mar 09 2023 |
10647 |
500.77 |
| Mar 02 2023 |
7534 |
500.77 |
| Mar 02 2023 |
10593 |
500.77 |
| Feb 23 2023 |
7533 |
500.77 |
| Feb 23 2023 |
10611 |
500.77 |
| Feb 16 2023 |
7523 |
500.77 |
| Feb 16 2023 |
10597 |
500.77 |
| Feb 09 2023 |
7518 |
500.77 |
| Feb 09 2023 |
10494 |
500.77 |
| Feb 02 2023 |
7500 |
500.77 |
| Feb 02 2023 |
10439 |
500.77 |
| Jan 26 2023 |
7468 |
500.77 |
| Jan 26 2023 |
10313 |
500.77 |
| Jan 19 2023 |
7432 |
500.77 |
| Jan 19 2023 |
10275 |
500.77 |
| Jan 12 2023 |
7418 |
500.77 |
| Jan 12 2023 |
10263 |
500.77 |
| Jan 05 2023 |
7418 |
500.77 |
| Jan 05 2023 |
10292 |
500.77 |
| Dec 29 2022 |
7419 |
500.77 |
| Dec 29 2022 |
10293 |
500.77 |
| Dec 22 2022 |
7419 |
500.77 |
| Dec 22 2022 |
10293 |
500.77 |
| Dec 15 2022 |
7421 |
500.77 |
| Dec 15 2022 |
10305 |
500.77 |
| Dec 08 2022 |
7425 |
500.77 |
| Dec 08 2022 |
10310 |
500.77 |
| Dec 01 2022 |
7425 |
500.77 |
| Dec 01 2022 |
10310 |
500.77 |
| Nov 24 2022 |
7425 |
500.77 |
| Nov 24 2022 |
10317 |
500.77 |
| Nov 17 2022 |
7411 |
500.77 |
| Nov 17 2022 |
10300 |
500.77 |
| Nov 10 2022 |
7412 |
500.77 |
| Nov 10 2022 |
10300 |
500.77 |
| Nov 03 2022 |
7414 |
500.77 |
| Nov 03 2022 |
10270 |
500.77 |
| Oct 27 2022 |
7412 |
500.77 |
| Oct 27 2022 |
10266 |
500.77 |
| Oct 20 2022 |
7413 |
500.77 |
| Oct 20 2022 |
10334 |
500.77 |
| Oct 13 2022 |
7413 |
500.77 |
| Oct 13 2022 |
10250 |
500.77 |
| Oct 06 2022 |
7436 |
500.77 |
| Oct 06 2022 |
10206 |
500.77 |
| Sep 29 2022 |
7451 |
500.77 |
| Sep 29 2022 |
10195 |
500.77 |
| Sep 22 2022 |
7431 |
500.77 |
| Sep 22 2022 |
10157 |
500.77 |
| Sep 15 2022 |
7424 |
500.77 |
| Sep 15 2022 |
10213 |
500.77 |
| Sep 08 2022 |
7403 |
500.77 |
| Sep 08 2022 |
10253 |
500.77 |
| Sep 01 2022 |
7323 |
500.77 |
| Sep 01 2022 |
10261 |
500.77 |
| Aug 25 2022 |
7303 |
500.77 |
| Aug 25 2022 |
10238 |
500.77 |
| Aug 18 2022 |
7309 |
500.77 |
| Aug 18 2022 |
10249 |
500.77 |
| Aug 07 2013 |
9845 |
464.76 |
| Aug 07 2013 |
25901 |
464.76 |
| Jul 31 2013 |
9893 |
464.76 |
| Jul 31 2013 |
26233 |
464.76 |
| Jul 24 2013 |
9920 |
464.76 |
| Jul 24 2013 |
26359 |
464.76 |
| Jul 17 2013 |
9845 |
464.76 |
| Jul 17 2013 |
26463 |
464.76 |
| Jul 10 2013 |
10086 |
464.76 |
| Jul 10 2013 |
26757 |
464.76 |
| Jul 03 2013 |
9959 |
464.76 |
| Jul 03 2013 |
26750 |
464.76 |
| Jun 26 2013 |
9825 |
464.76 |
| Jun 26 2013 |
26948 |
464.76 |
| Jun 19 2013 |
9607 |
464.76 |
| Jun 19 2013 |
26933 |
464.76 |
| Jun 12 2013 |
9914 |
464.76 |
| Jun 12 2013 |
27229 |
464.76 |
| Jun 05 2013 |
9480 |
464.76 |
| Jun 05 2013 |
26969 |
464.76 |
| May 29 2013 |
9414 |
464.76 |
| May 29 2013 |
26982 |
464.76 |
| May 22 2013 |
9462 |
464.76 |
| May 22 2013 |
27464 |
464.76 |
| May 15 2013 |
9260 |
464.76 |
| May 15 2013 |
27498 |
464.76 |
| May 08 2013 |
8999 |
464.76 |
| May 08 2013 |
27461 |
464.76 |
| May 01 2013 |
9138 |
464.76 |
| May 01 2013 |
27673 |
464.76 |
| Apr 24 2013 |
9012 |
464.76 |
| Apr 24 2013 |
27515 |
464.76 |
| Apr 17 2013 |
9160 |
464.76 |
| Apr 17 2013 |
27638 |
464.76 |
| Apr 10 2013 |
9140 |
464.76 |
| Apr 10 2013 |
27417 |
464.76 |
| Apr 03 2013 |
9068 |
464.76 |
| Apr 03 2013 |
27326 |
464.76 |
| Mar 27 2013 |
9248 |
464.76 |
| Mar 27 2013 |
27437 |
464.76 |
| Mar 20 2013 |
8669 |
464.76 |
| Mar 20 2013 |
27350 |
464.76 |
| Mar 13 2013 |
6579 |
464.76 |
| Mar 13 2013 |
27270 |
464.76 |
| Oct 19 2012 |
25114 |
596.03 |
| Oct 19 2012 |
8148 |
464.76 |
| Oct 19 2012 |
24079 |
575 |
| Oct 19 2012 |
35872 |
545.26 |
| Sep 23 2012 |
23611 |
575 |
| Sep 23 2012 |
8019 |
464.76 |
| Sep 23 2012 |
24864 |
596.03 |
| Sep 23 2012 |
35342 |
545.26 |
| Aug 31 2012 |
7511 |
464.76 |
| Aug 31 2012 |
24176 |
596.03 |
| Aug 31 2012 |
22575 |
575 |
| Aug 31 2012 |
34456 |
545.26 |
| Aug 24 2012 |
22259 |
575 |
| Aug 24 2012 |
7388 |
464.76 |
| Aug 24 2012 |
23714 |
596.03 |
| Aug 24 2012 |
34024 |
545.26 |
| Aug 10 2012 |
22609 |
596.03 |
| Aug 10 2012 |
21413 |
575 |
| Aug 10 2012 |
35653 |
585.52 |
| Aug 03 2012 |
20928 |
575 |
| Aug 03 2012 |
22145 |
596.03 |
| Aug 03 2012 |
35040 |
585.52 |
| Jul 27 2012 |
20613 |
575 |
| Jul 27 2012 |
21330 |
596.03 |
| Jul 27 2012 |
34223 |
585.52 |
| Jul 06 2012 |
20029 |
596.03 |
| Jul 06 2012 |
19598 |
575 |
| Jul 06 2012 |
32978 |
585.52 |
| Jun 22 2012 |
18253 |
596.03 |
| Jun 22 2012 |
19202 |
575 |
| Jun 22 2012 |
31737 |
585.52 |
| Jun 15 2012 |
18085 |
596.03 |
| Jun 15 2012 |
18964 |
575 |
| Jun 15 2012 |
32006 |
585.52 |
| Jun 08 2012 |
17983 |
596.03 |
| Jun 08 2012 |
18652 |
575 |
| Jun 08 2012 |
31735 |
585.52 |
| Jun 01 2012 |
17092 |
596.03 |
| Jun 01 2012 |
18597 |
575 |
| Jun 01 2012 |
31311 |
585.52 |
| May 25 2012 |
14073 |
596.03 |
| May 25 2012 |
17341 |
575 |
| May 25 2012 |
29169 |
585.52 |
