| Jul 15 2025 |
576 |
384.91 |
| Jul 08 2025 |
577 |
384.91 |
| Jul 01 2025 |
552 |
384.91 |
| Jun 24 2025 |
544 |
384.91 |
| Jun 17 2025 |
549 |
384.91 |
| Jun 10 2025 |
508 |
384.91 |
| Jun 03 2025 |
508 |
384.91 |
| May 27 2025 |
505 |
384.91 |
| May 20 2025 |
475 |
384.91 |
| May 13 2025 |
472 |
384.91 |
| May 06 2025 |
471 |
384.91 |
| Apr 29 2025 |
452 |
384.91 |
| Apr 22 2025 |
461 |
384.91 |
| Apr 15 2025 |
438 |
384.91 |
| Apr 08 2025 |
432 |
384.91 |
| Apr 01 2025 |
427 |
384.91 |
| Mar 25 2025 |
420 |
384.91 |
| Mar 18 2025 |
415 |
384.91 |
| Mar 11 2025 |
404 |
384.91 |
| Mar 04 2025 |
404 |
384.91 |
| Feb 25 2025 |
393 |
384.91 |
| Feb 18 2025 |
394 |
384.91 |
| Feb 11 2025 |
403 |
384.91 |
| Feb 04 2025 |
361 |
384.91 |
| Jan 29 2025 |
357 |
384.91 |
| Jul 13 2023 |
1274 |
642.81 |
| Jul 13 2023 |
1825 |
642.81 |
| Jul 06 2023 |
1268 |
642.81 |
| Jul 06 2023 |
1815 |
642.81 |
| Jun 29 2023 |
1270 |
642.81 |
| Jun 29 2023 |
1826 |
642.81 |
| Jun 22 2023 |
1256 |
642.81 |
| Jun 22 2023 |
1802 |
642.81 |
| Jun 15 2023 |
1271 |
642.81 |
| Jun 15 2023 |
1746 |
642.81 |
| Jun 08 2023 |
1266 |
642.81 |
| Jun 08 2023 |
1741 |
642.81 |
| Jun 01 2023 |
1226 |
638.19 |
| Jun 01 2023 |
1684 |
638.19 |
| May 25 2023 |
1221 |
638.19 |
| May 25 2023 |
1625 |
638.19 |
| May 18 2023 |
1196 |
638.19 |
| May 18 2023 |
1623 |
638.19 |
| May 11 2023 |
1186 |
638.19 |
| May 11 2023 |
1648 |
638.19 |
| May 04 2023 |
1183 |
638.19 |
| May 04 2023 |
1621 |
638.19 |
| Apr 27 2023 |
1163 |
638.19 |
| Apr 27 2023 |
1597 |
638.19 |
| Apr 20 2023 |
1157 |
638.19 |
| Apr 20 2023 |
1595 |
638.19 |
| Apr 13 2023 |
1141 |
638.19 |
| Apr 13 2023 |
1575 |
638.19 |
| Apr 06 2023 |
1153 |
638.19 |
| Apr 06 2023 |
1558 |
638.19 |
| Mar 30 2023 |
1145 |
638.19 |
| Mar 30 2023 |
1518 |
638.19 |
| Mar 23 2023 |
1163 |
638.19 |
| Mar 23 2023 |
1539 |
638.19 |
| Mar 16 2023 |
1162 |
638.19 |
| Mar 16 2023 |
1538 |
638.19 |
| Mar 09 2023 |
1159 |
638.19 |
| Mar 09 2023 |
1535 |
638.19 |
| Mar 02 2023 |
1140 |
638.19 |
| Mar 02 2023 |
1533 |
638.19 |
| Feb 23 2023 |
1140 |
638.19 |
| Feb 23 2023 |
1533 |
638.19 |
| Feb 16 2023 |
1142 |
638.19 |
| Feb 16 2023 |
1531 |
638.19 |
| Feb 09 2023 |
1144 |
638.19 |
| Feb 09 2023 |
1529 |
638.19 |
| Feb 02 2023 |
1137 |
638.19 |
| Feb 02 2023 |
1514 |
638.19 |
| Jan 26 2023 |
1132 |
638.19 |
| Jan 26 2023 |
1565 |
638.19 |
| Jan 19 2023 |
1123 |
638.19 |
| Jan 19 2023 |
1558 |
638.19 |
| Jan 12 2023 |
1123 |
638.19 |
| Jan 12 2023 |
1558 |
638.19 |
| Jan 05 2023 |
1123 |
638.19 |
| Jan 05 2023 |
1559 |
638.19 |
| Dec 29 2022 |
1123 |
638.19 |
| Dec 29 2022 |
1559 |
638.19 |
| Dec 22 2022 |
1123 |
638.19 |
| Dec 22 2022 |
1559 |
638.19 |
| Dec 15 2022 |
1124 |
638.19 |
| Dec 15 2022 |
1560 |
638.19 |
| Dec 08 2022 |
1122 |
638.19 |
| Dec 08 2022 |
1560 |
638.19 |
| Dec 01 2022 |
1122 |
638.19 |
| Dec 01 2022 |
1560 |
638.19 |
| Nov 24 2022 |
1122 |
638.19 |
| Nov 24 2022 |
1560 |
638.19 |
| Nov 17 2022 |
1122 |
638.19 |
| Nov 17 2022 |
1561 |
638.19 |
| Nov 10 2022 |
1122 |
638.19 |
| Nov 10 2022 |
1561 |
638.19 |
| Nov 03 2022 |
1121 |
638.19 |
| Nov 03 2022 |
1558 |
638.19 |
| Oct 27 2022 |
1119 |
638.19 |
| Oct 27 2022 |
1560 |
638.19 |
| Oct 20 2022 |
1121 |
638.19 |
| Oct 20 2022 |
1572 |
638.19 |
| Oct 13 2022 |
1121 |
638.19 |
| Oct 13 2022 |
1566 |
638.19 |
| Oct 06 2022 |
1122 |
638.19 |
| Oct 06 2022 |
1566 |
638.19 |
| Sep 29 2022 |
1128 |
638.19 |
| Sep 29 2022 |
1568 |
638.19 |
| Sep 22 2022 |
1128 |
638.19 |
| Sep 22 2022 |
1559 |
638.19 |
| Sep 15 2022 |
1127 |
638.19 |
| Sep 15 2022 |
1560 |
638.19 |
| Sep 08 2022 |
1115 |
638.19 |
| Sep 08 2022 |
1548 |
638.19 |
| Sep 01 2022 |
1110 |
638.19 |
| Sep 01 2022 |
1554 |
638.19 |
| Aug 25 2022 |
1100 |
638.19 |
| Aug 25 2022 |
1555 |
638.19 |
| Aug 18 2022 |
1100 |
638.19 |
| Aug 18 2022 |
1558 |
638.19 |
| Aug 11 2022 |
1101 |
638.19 |
| Aug 11 2022 |
1557 |
638.19 |
| Aug 04 2022 |
1096 |
638.19 |
| Aug 04 2022 |
1562 |
638.19 |
| Jul 28 2022 |
1089 |
638.19 |
| Jul 28 2022 |
1550 |
638.19 |
| Jul 21 2022 |
1086 |
638.19 |
| Jul 21 2022 |
1548 |
638.19 |
| Jul 14 2022 |
1093 |
638.19 |
| Jul 14 2022 |
1557 |
638.19 |
| Jul 07 2022 |
1079 |
638.19 |
| Jul 07 2022 |
1538 |
638.19 |
| Jun 30 2022 |
1080 |
638.19 |
| Jun 30 2022 |
1537 |
638.19 |
| Jun 23 2022 |
1098 |
638.19 |
| Jun 23 2022 |
1551 |
638.19 |
| Jun 16 2022 |
1097 |
638.19 |
| Jun 16 2022 |
1546 |
638.19 |
| Jun 09 2022 |
1084 |
638.19 |
| Jun 09 2022 |
1552 |
638.19 |
| Jun 02 2022 |
1065 |
638.19 |
| Jun 02 2022 |
1560 |
638.19 |
| May 26 2022 |
1059 |
638.19 |
| May 26 2022 |
1553 |
638.19 |
| May 19 2022 |
1033 |
638.19 |
| May 19 2022 |
1523 |
638.19 |
| May 12 2022 |
1013 |
638.19 |
| May 12 2022 |
1494 |
638.19 |
| May 05 2022 |
1002 |
638.19 |
| May 05 2022 |
1423 |
638.19 |
| Apr 28 2022 |
970 |
638.19 |
| Apr 28 2022 |
1458 |
638.19 |
| Apr 21 2022 |
953 |
638.19 |
| Apr 21 2022 |
1363 |
638.19 |
| Apr 14 2022 |
938 |
638.19 |
| Apr 14 2022 |
1354 |
638.19 |
| Apr 07 2022 |
928 |
638.19 |
| Apr 07 2022 |
1348 |
638.19 |
| Mar 31 2022 |
925 |
638.19 |
| Mar 31 2022 |
1342 |
638.19 |
| Mar 24 2022 |
917 |
638.19 |
| Mar 24 2022 |
1310 |
638.19 |
| Mar 17 2022 |
892 |
638.19 |
| Mar 17 2022 |
1288 |
638.19 |
| Mar 10 2022 |
897 |
638.19 |
| Mar 10 2022 |
1289 |
638.19 |
| Mar 03 2022 |
927 |
638.19 |
| Mar 03 2022 |
1353 |
638.19 |
| Feb 24 2022 |
910 |
638.19 |
| Feb 24 2022 |
1342 |
638.19 |
| Feb 17 2022 |
898 |
638.19 |
| Feb 17 2022 |
1213 |
638.19 |
| Feb 10 2022 |
949 |
638.19 |
| Feb 10 2022 |
1295 |
638.19 |
| Feb 03 2022 |
956 |
638.19 |
| Feb 03 2022 |
1323 |
638.19 |
| Jan 27 2022 |
971 |
638.19 |
| Jan 27 2022 |
1343 |
638.19 |
| Jan 20 2022 |
977 |
638.19 |
| Jan 20 2022 |
1355 |
638.19 |
| Jan 13 2022 |
972 |
638.19 |
| Jan 13 2022 |
1358 |
638.19 |
| Jan 06 2022 |
972 |
638.19 |
| Jan 06 2022 |
1358 |
638.19 |
| Dec 30 2021 |
972 |
638.19 |
| Dec 30 2021 |
1390 |
638.19 |
| Dec 23 2021 |
972 |
638.19 |
| Dec 23 2021 |
1390 |
638.19 |
| Dec 16 2021 |
972 |
638.19 |
| Dec 16 2021 |
1390 |
638.19 |
| Dec 09 2021 |
972 |
638.19 |
| Dec 09 2021 |
1390 |
638.19 |
| Dec 02 2021 |
971 |
638.19 |
| Dec 02 2021 |
1390 |
638.19 |
| Nov 25 2021 |
971 |
638.19 |
| Nov 25 2021 |
1390 |
638.19 |
| Nov 18 2021 |
971 |
638.19 |
| Nov 18 2021 |
1390 |
638.19 |
| Nov 11 2021 |
973 |
638.19 |
| Nov 11 2021 |
1393 |
638.19 |
| Nov 04 2021 |
973 |
638.19 |
| Nov 04 2021 |
1408 |
638.19 |
| Oct 28 2021 |
975 |
638.19 |
| Oct 28 2021 |
1410 |
638.19 |
| Oct 21 2021 |
976 |
638.19 |
| Oct 21 2021 |
1410 |
638.19 |
| Oct 14 2021 |
974 |
638.19 |
| Oct 14 2021 |
1414 |
638.19 |
| Oct 07 2021 |
980 |
638.19 |
| Oct 07 2021 |
1420 |
638.19 |
| Sep 30 2021 |
973 |
638.19 |
| Sep 30 2021 |
1414 |
638.19 |
| Sep 23 2021 |
962 |
638.19 |
| Sep 23 2021 |
1395 |
638.19 |
| Sep 16 2021 |
949 |
638.19 |
| Sep 16 2021 |
1382 |
638.19 |
| Sep 09 2021 |
946 |
638.19 |
| Sep 09 2021 |
1406 |
638.19 |
| Sep 02 2021 |
889 |
638.19 |
| Sep 02 2021 |
1378 |
638.19 |
| Aug 26 2021 |
919 |
638.19 |
| Aug 26 2021 |
1359 |
638.19 |
| Aug 19 2021 |
912 |
638.19 |
| Aug 19 2021 |
1354 |
638.19 |
| Aug 12 2021 |
911 |
638.19 |
| Aug 12 2021 |
1383 |
638.19 |
| Aug 05 2021 |
954 |
638.19 |
| Aug 05 2021 |
1387 |
638.19 |
| Jul 29 2021 |
979 |
638.19 |
| Jul 29 2021 |
1406 |
638.19 |
| Jul 22 2021 |
973 |
633.56 |
| Jul 22 2021 |
1358 |
633.56 |
| Jul 15 2021 |
973 |
633.56 |
| Jul 15 2021 |
1362 |
633.56 |
| Jul 08 2021 |
1030 |
633.56 |
| Jul 08 2021 |
1362 |
633.56 |
| Jul 01 2021 |
1036 |
633.56 |
| Jul 01 2021 |
1362 |
633.56 |
| Jun 24 2021 |
1025 |
633.56 |
| Jun 24 2021 |
1382 |
633.56 |
| Jun 17 2021 |
1020 |
633.56 |
| Jun 17 2021 |
1377 |
633.56 |
| Jun 10 2021 |
1061 |
633.56 |
| Jun 10 2021 |
1389 |
633.56 |
| Jul 09 2014 |
26185 |
644.36 |
| Jul 09 2014 |
39987 |
644.36 |
| Jul 02 2014 |
26412 |
644.36 |
| Jul 02 2014 |
40314 |
644.36 |
| Jun 25 2014 |
26664 |
644.36 |
| Jun 25 2014 |
40596 |
644.36 |
| Jun 18 2014 |
26833 |
644.36 |
| Jun 18 2014 |
40607 |
644.36 |
| Jun 11 2014 |
26765 |
644.36 |
| Jun 11 2014 |
40724 |
644.36 |
| Jun 04 2014 |
27256 |
644.36 |
| Jun 04 2014 |
41149 |
644.36 |
| May 28 2014 |
27100 |
644.36 |
| May 28 2014 |
40854 |
644.36 |
| May 21 2014 |
27136 |
644.36 |
| May 21 2014 |
41084 |
644.36 |
| May 14 2014 |
27319 |
644.36 |
| May 14 2014 |
41320 |
644.36 |
| May 07 2014 |
26765 |
644.36 |
| May 07 2014 |
40706 |
644.36 |
| Apr 30 2014 |
27670 |
644.36 |
| Apr 30 2014 |
41631 |
644.36 |
| Apr 23 2014 |
28035 |
644.36 |
| Apr 23 2014 |
42289 |
644.36 |
| Apr 16 2014 |
27792 |
644.36 |
| Apr 16 2014 |
41941 |
644.36 |
| Apr 09 2014 |
28222 |
644.36 |
| Apr 09 2014 |
42698 |
644.36 |
| Apr 02 2014 |
28414 |
644.36 |
| Apr 02 2014 |
41900 |
644.36 |
| Mar 26 2014 |
28956 |
644.36 |
| Mar 26 2014 |
41757 |
644.36 |
| Mar 19 2014 |
29157 |
644.36 |
| Mar 19 2014 |
41737 |
644.36 |
| Mar 12 2014 |
29138 |
644.36 |
| Mar 12 2014 |
41682 |
644.36 |
| Mar 05 2014 |
29108 |
644.36 |
| Mar 05 2014 |
41290 |
644.36 |
| Feb 26 2014 |
27634 |
581.45 |
| Feb 26 2014 |
38967 |
581.45 |
| Feb 19 2014 |
27672 |
581.45 |
| Feb 19 2014 |
38989 |
581.45 |
| Feb 12 2014 |
27649 |
581.45 |
| Feb 12 2014 |
38885 |
581.45 |
| Feb 05 2014 |
27858 |
581.45 |
| Feb 05 2014 |
39028 |
581.45 |
| Jan 29 2014 |
28064 |
581.45 |
| Jan 29 2014 |
39016 |
581.45 |
| Jan 22 2014 |
27958 |
581.45 |
| Jan 22 2014 |
38794 |
581.45 |
| Jan 15 2014 |
28048 |
581.45 |
| Jan 15 2014 |
38882 |
581.45 |
| Jan 08 2014 |
28098 |
581.45 |
| Jan 08 2014 |
38804 |
581.45 |
| Jan 01 2014 |
28104 |
581.45 |
| Jan 01 2014 |
38809 |
581.45 |
| Dec 25 2013 |
28104 |
581.45 |
| Dec 25 2013 |
38838 |
581.45 |
| Dec 18 2013 |
28104 |
581.45 |
| Dec 18 2013 |
38838 |
581.45 |
| Dec 11 2013 |
28105 |
581.45 |
| Dec 11 2013 |
38839 |
581.45 |
| Dec 04 2013 |
28107 |
581.45 |
| Dec 04 2013 |
38842 |
581.45 |
| Nov 27 2013 |
28107 |
581.45 |
| Nov 27 2013 |
38842 |
581.45 |
| Nov 20 2013 |
28107 |
581.45 |
| Nov 20 2013 |
38843 |
581.45 |
| Nov 13 2013 |
28109 |
581.45 |
| Nov 13 2013 |
38844 |
581.45 |
| Nov 06 2013 |
28110 |
581.45 |
| Nov 06 2013 |
38845 |
581.45 |
| Oct 30 2013 |
28108 |
581.45 |
| Oct 30 2013 |
38843 |
581.45 |
| Oct 23 2013 |
28109 |
581.45 |
| Oct 23 2013 |
38839 |
581.45 |
| Oct 16 2013 |
28034 |
581.45 |
| Oct 16 2013 |
38743 |
581.45 |
| Oct 09 2013 |
27970 |
581.45 |
| Oct 09 2013 |
38325 |
581.45 |
| Oct 02 2013 |
27954 |
581.45 |
| Oct 02 2013 |
38484 |
581.45 |
| Sep 25 2013 |
27849 |
581.45 |
| Sep 25 2013 |
38445 |
581.45 |
| Sep 18 2013 |
27702 |
581.45 |
| Sep 18 2013 |
38081 |
581.45 |
| Sep 11 2013 |
27486 |
581.45 |
| Sep 11 2013 |
37813 |
581.45 |
| Sep 04 2013 |
27351 |
581.45 |
| Sep 04 2013 |
37983 |
581.45 |
| Aug 28 2013 |
27146 |
581.45 |
| Aug 28 2013 |
37696 |
581.45 |
| Aug 21 2013 |
27308 |
581.45 |
| Aug 21 2013 |
37962 |
581.45 |
| Aug 14 2013 |
27480 |
581.45 |
| Aug 14 2013 |
37672 |
581.45 |
| Aug 07 2013 |
25713 |
538.75 |
| Aug 07 2013 |
34691 |
538.75 |
| Jul 31 2013 |
25951 |
538.75 |
| Jul 31 2013 |
35224 |
538.75 |
| Jul 24 2013 |
26190 |
538.75 |
| Jul 24 2013 |
35423 |
538.75 |
| Jul 17 2013 |
26318 |
538.75 |
| Jul 17 2013 |
35572 |
538.75 |
| Jul 10 2013 |
22389 |
485.94 |
| Jul 10 2013 |
29735 |
485.94 |
| Jul 03 2013 |
22571 |
485.94 |
| Jul 03 2013 |
29734 |
485.94 |
| Jun 26 2013 |
22880 |
485.94 |
| Jun 26 2013 |
29925 |
485.94 |
| Jun 19 2013 |
23112 |
485.94 |
| Jun 19 2013 |
29939 |
485.94 |
| Jun 12 2013 |
23167 |
485.94 |
| Jun 12 2013 |
30220 |
485.94 |
| Jun 05 2013 |
22794 |
485.94 |
| Jun 05 2013 |
29929 |
485.94 |
| May 29 2013 |
22848 |
485.94 |
| May 29 2013 |
29943 |
485.94 |
| May 22 2013 |
23182 |
485.94 |
| May 22 2013 |
30488 |
485.94 |
| May 15 2013 |
23330 |
485.94 |
| May 15 2013 |
30510 |
485.94 |
| May 08 2013 |
23232 |
485.94 |
| May 08 2013 |
30453 |
485.94 |
| May 01 2013 |
23348 |
485.94 |
| May 01 2013 |
30676 |
485.94 |
| Apr 24 2013 |
23325 |
485.94 |
| Apr 24 2013 |
30472 |
485.94 |
| Apr 17 2013 |
23241 |
485.94 |
| Apr 17 2013 |
30544 |
485.94 |
| Apr 10 2013 |
22812 |
485.94 |
| Apr 10 2013 |
30324 |
485.94 |
| Apr 03 2013 |
22608 |
485.94 |
| Apr 03 2013 |
30190 |
485.94 |
| Mar 27 2013 |
22657 |
485.94 |
| Mar 27 2013 |
30334 |
485.94 |
| Mar 20 2013 |
22263 |
485.94 |
| Mar 20 2013 |
30248 |
485.94 |
| Mar 13 2013 |
30149 |
485.94 |
| Oct 19 2012 |
17201 |
453.35 |
| Oct 19 2012 |
23235 |
555.37 |
| Oct 19 2012 |
31517 |
504.36 |
| Sep 23 2012 |
22786 |
555.37 |
| Sep 23 2012 |
17062 |
453.35 |
| Sep 23 2012 |
31097 |
504.36 |
| Aug 31 2012 |
16583 |
453.35 |
| Aug 31 2012 |
21789 |
555.37 |
| Aug 31 2012 |
30347 |
504.36 |
| Aug 24 2012 |
21482 |
555.37 |
| Aug 24 2012 |
16372 |
453.35 |
| Aug 24 2012 |
30004 |
504.36 |
| Aug 10 2012 |
20676 |
555.37 |
| Aug 10 2012 |
33703 |
555.37 |
| Aug 03 2012 |
20206 |
555.37 |
| Aug 03 2012 |
33148 |
555.37 |
| Jul 27 2012 |
19905 |
555.37 |
| Jul 27 2012 |
32380 |
555.37 |
| Jul 06 2012 |
18942 |
555.37 |
| Jul 06 2012 |
31243 |
555.37 |
| Jun 22 2012 |
18564 |
555.37 |
| Jun 22 2012 |
30064 |
555.37 |
| Jun 15 2012 |
18349 |
555.37 |
| Jun 15 2012 |
30356 |
555.37 |
| Jun 08 2012 |
18032 |
555.37 |
| Jun 08 2012 |
30093 |
555.37 |
| Jun 01 2012 |
17983 |
555.37 |
| Jun 01 2012 |
29713 |
555.37 |
| May 25 2012 |
16763 |
555.37 |
| May 25 2012 |
27701 |
555.37 |
