| Jan 20 2022 |
7555 |
537.48 |
| Jan 20 2022 |
9552 |
537.48 |
| Jan 13 2022 |
7615 |
537.48 |
| Jan 13 2022 |
9612 |
537.48 |
| Jan 06 2022 |
7616 |
537.48 |
| Jan 06 2022 |
9613 |
537.48 |
| Dec 30 2021 |
7624 |
537.48 |
| Dec 30 2021 |
9632 |
537.48 |
| Dec 23 2021 |
7624 |
537.48 |
| Dec 23 2021 |
9632 |
537.48 |
| Dec 16 2021 |
7624 |
537.48 |
| Dec 16 2021 |
9632 |
537.48 |
| Dec 09 2021 |
7624 |
537.48 |
| Dec 09 2021 |
9632 |
537.48 |
| Dec 02 2021 |
7623 |
537.48 |
| Dec 02 2021 |
9636 |
537.48 |
| Nov 25 2021 |
7623 |
537.48 |
| Nov 25 2021 |
9636 |
537.48 |
| Nov 18 2021 |
7624 |
537.48 |
| Nov 18 2021 |
9637 |
537.48 |
| Nov 11 2021 |
7624 |
537.48 |
| Nov 11 2021 |
9638 |
537.48 |
| Nov 04 2021 |
7624 |
537.48 |
| Nov 04 2021 |
9719 |
537.48 |
| Oct 28 2021 |
7624 |
537.48 |
| Oct 28 2021 |
9719 |
537.48 |
| Oct 21 2021 |
7623 |
537.48 |
| Oct 21 2021 |
9748 |
537.48 |
| Oct 14 2021 |
7624 |
537.48 |
| Oct 14 2021 |
9763 |
537.48 |
| Oct 07 2021 |
7631 |
537.48 |
| Oct 07 2021 |
9793 |
537.48 |
| Sep 30 2021 |
7561 |
537.48 |
| Sep 30 2021 |
9754 |
537.48 |
| Sep 23 2021 |
7437 |
537.48 |
| Sep 23 2021 |
9672 |
537.48 |
| Sep 16 2021 |
7415 |
537.48 |
| Sep 16 2021 |
9606 |
537.48 |
| Sep 09 2021 |
7386 |
537.48 |
| Sep 09 2021 |
9676 |
537.48 |
| Sep 02 2021 |
7328 |
537.48 |
| Sep 02 2021 |
9869 |
537.48 |
| Aug 26 2021 |
7425 |
537.48 |
| Aug 26 2021 |
9785 |
537.48 |
| Aug 19 2021 |
7504 |
537.48 |
| Aug 19 2021 |
10035 |
537.48 |
| Aug 12 2021 |
7571 |
537.48 |
| Aug 12 2021 |
10218 |
537.48 |
| Aug 05 2021 |
7601 |
537.48 |
| Aug 05 2021 |
10253 |
537.48 |
| Jul 29 2021 |
7631 |
537.48 |
| Jul 29 2021 |
10429 |
537.48 |
| Jul 22 2021 |
7581 |
537.48 |
| Jul 22 2021 |
10369 |
537.48 |
| Jul 15 2021 |
7559 |
537.48 |
| Jul 15 2021 |
10428 |
537.48 |
| Jul 08 2021 |
7724 |
537.48 |
| Jul 08 2021 |
10535 |
537.48 |
| Jul 01 2021 |
7743 |
537.48 |
| Jul 01 2021 |
10503 |
537.48 |
| Jun 24 2021 |
7754 |
537.48 |
| Jun 24 2021 |
10444 |
537.48 |
| Jun 17 2021 |
7587 |
537.48 |
| Jun 17 2021 |
10340 |
537.48 |
| Jun 10 2021 |
7595 |
537.48 |
| Jun 10 2021 |
9937 |
537.48 |
| Jun 03 2021 |
9696 |
537.48 |
| May 27 2021 |
7458 |
537.48 |
| May 27 2021 |
9712 |
537.48 |
| May 07 2021 |
22295 |
537.48 |
| Jan 22 2021 |
5150 |
537.48 |
| Jan 22 2021 |
8284 |
537.48 |
| Jan 15 2021 |
5377 |
537.48 |
| Jan 15 2021 |
8467 |
537.48 |
| Jan 08 2021 |
5377 |
537.48 |
| Jan 08 2021 |
8433 |
537.48 |
| Jan 01 2021 |
5361 |
537.48 |
| Jan 01 2021 |
8391 |
537.48 |
| Dec 25 2020 |
5361 |
537.48 |
| Dec 25 2020 |
8391 |
537.48 |
| Dec 18 2020 |
5361 |
537.48 |
| Dec 18 2020 |
8391 |
537.48 |
| Dec 11 2020 |
5361 |
537.48 |
| Dec 11 2020 |
8371 |
537.48 |
| Dec 04 2020 |
5304 |
537.48 |
| Dec 04 2020 |
8330 |
537.48 |
| Nov 27 2020 |
5304 |
537.48 |
| Nov 27 2020 |
8330 |
537.48 |
| Nov 20 2020 |
5304 |
537.48 |
| Nov 20 2020 |
8330 |
537.48 |
| Nov 13 2020 |
5304 |
537.48 |
| Nov 13 2020 |
8330 |
537.48 |
| Nov 06 2020 |
5304 |
537.48 |
| Nov 06 2020 |
8438 |
537.48 |
| Oct 30 2020 |
5291 |
537.48 |
| Oct 30 2020 |
8353 |
537.48 |
| Oct 23 2020 |
5291 |
537.48 |
| Oct 23 2020 |
8244 |
537.48 |
| Oct 16 2020 |
5257 |
537.48 |
| Oct 16 2020 |
8272 |
537.48 |
| Oct 09 2020 |
5208 |
537.48 |
| Oct 09 2020 |
8222 |
537.48 |
| Oct 02 2020 |
4897 |
537.48 |
| Oct 02 2020 |
7889 |
537.48 |
| Sep 25 2020 |
4974 |
537.48 |
| Sep 25 2020 |
7942 |
537.48 |
| Sep 18 2020 |
5011 |
537.48 |
| Sep 18 2020 |
7991 |
537.48 |
| Sep 11 2020 |
5086 |
537.48 |
| Sep 11 2020 |
7721 |
537.48 |
| Sep 04 2020 |
5446 |
537.48 |
| Sep 04 2020 |
8623 |
537.48 |
| Aug 28 2020 |
5982 |
537.48 |
| Aug 28 2020 |
9205 |
537.48 |
| Aug 21 2020 |
6394 |
537.48 |
| Aug 21 2020 |
9960 |
537.48 |
| Aug 14 2020 |
6674 |
537.48 |
| Aug 14 2020 |
10454 |
537.48 |
| Aug 07 2020 |
7226 |
537.48 |
| Aug 07 2020 |
11209 |
537.48 |
| Jul 31 2020 |
7861 |
537.48 |
| Jul 31 2020 |
11957 |
537.48 |
| Jul 24 2020 |
8510 |
537.48 |
| Jul 24 2020 |
12749 |
537.48 |
| Jul 17 2020 |
9213 |
537.48 |
| Jul 17 2020 |
13344 |
537.48 |
| Jul 10 2020 |
10074 |
537.48 |
| Jul 10 2020 |
14206 |
537.48 |
| Jul 03 2020 |
10242 |
537.48 |
| Jul 03 2020 |
14423 |
537.48 |
| Jun 26 2020 |
10907 |
537.48 |
| Jun 26 2020 |
15102 |
537.48 |
| Jun 19 2020 |
11235 |
537.48 |
| Jun 19 2020 |
15645 |
537.48 |
| Jun 12 2020 |
11675 |
537.48 |
| Jun 12 2020 |
16222 |
537.48 |
| Jun 05 2020 |
12228 |
537.48 |
| Jun 05 2020 |
16783 |
537.48 |
| May 29 2020 |
12666 |
537.48 |
| May 29 2020 |
17294 |
537.48 |
| May 22 2020 |
13179 |
537.48 |
| May 22 2020 |
17821 |
537.48 |
| May 15 2020 |
13472 |
537.48 |
| May 15 2020 |
18376 |
537.48 |
| May 08 2020 |
13791 |
537.48 |
| May 08 2020 |
18837 |
537.48 |
| May 01 2020 |
14470 |
537.48 |
| May 01 2020 |
19645 |
537.48 |
| Apr 24 2020 |
14984 |
537.48 |
| Apr 24 2020 |
21028 |
537.48 |
| Apr 17 2020 |
15093 |
537.48 |
| Apr 17 2020 |
21445 |
537.48 |
| Apr 10 2020 |
15448 |
537.48 |
| Apr 10 2020 |
21930 |
537.48 |
| Apr 03 2020 |
15803 |
537.48 |
| Apr 03 2020 |
22486 |
537.48 |
| Mar 27 2020 |
16194 |
537.48 |
| Mar 27 2020 |
23071 |
537.48 |
| Mar 20 2020 |
16441 |
537.48 |
| Mar 20 2020 |
23385 |
537.48 |
| Mar 13 2020 |
16575 |
537.48 |
| Mar 13 2020 |
23709 |
537.48 |
| Mar 06 2020 |
16701 |
537.48 |
| Mar 06 2020 |
23937 |
537.48 |
| Feb 28 2020 |
16690 |
537.48 |
| Feb 28 2020 |
23919 |
537.48 |
| Feb 21 2020 |
16519 |
537.48 |
| Feb 21 2020 |
23708 |
537.48 |
| Feb 14 2020 |
16564 |
537.48 |
| Feb 14 2020 |
23772 |
537.48 |
| Feb 07 2020 |
16453 |
537.48 |
| Feb 07 2020 |
23598 |
537.48 |
| Jan 31 2020 |
16650 |
539.83 |
| Jan 31 2020 |
23868 |
539.83 |
| Feb 02 2018 |
19976 |
556.41 |
| Feb 02 2018 |
27271 |
556.41 |
| Jan 26 2018 |
20071 |
556.41 |
| Jan 26 2018 |
27324 |
556.41 |
| Jan 19 2018 |
20068 |
556.41 |
| Jan 19 2018 |
27319 |
556.41 |
| Jan 12 2018 |
20103 |
556.41 |
| Jan 12 2018 |
27320 |
556.41 |
| Jan 05 2018 |
20103 |
556.41 |
| Jan 05 2018 |
27346 |
556.41 |
| Dec 29 2017 |
20103 |
556.41 |
| Dec 29 2017 |
27346 |
556.41 |
| Dec 22 2017 |
20103 |
556.41 |
| Dec 22 2017 |
27348 |
556.41 |
| Dec 15 2017 |
20103 |
556.41 |
| Dec 15 2017 |
27341 |
556.41 |
| Dec 08 2017 |
20103 |
556.41 |
| Dec 08 2017 |
27341 |
556.41 |
| Dec 01 2017 |
20103 |
556.41 |
| Dec 01 2017 |
27341 |
556.41 |
| Nov 24 2017 |
20103 |
556.41 |
| Nov 24 2017 |
27341 |
556.41 |
| Nov 17 2017 |
20104 |
556.41 |
| Nov 17 2017 |
27342 |
556.41 |
| Nov 10 2017 |
20144 |
556.41 |
| Nov 10 2017 |
27367 |
556.41 |
| Nov 03 2017 |
20144 |
556.41 |
| Nov 03 2017 |
27368 |
556.41 |
| Oct 27 2017 |
20154 |
556.41 |
| Oct 27 2017 |
27394 |
556.41 |
| Oct 20 2017 |
20039 |
556.41 |
| Oct 20 2017 |
27313 |
556.41 |
| Oct 13 2017 |
20093 |
556.41 |
| Oct 13 2017 |
27350 |
556.41 |
| Oct 06 2017 |
20081 |
556.41 |
| Oct 06 2017 |
27344 |
556.41 |
| Sep 29 2017 |
20079 |
556.41 |
| Sep 29 2017 |
27256 |
556.41 |
| Sep 22 2017 |
20385 |
556.41 |
| Sep 22 2017 |
27546 |
556.41 |
| Sep 15 2017 |
20348 |
556.41 |
| Sep 15 2017 |
27593 |
556.41 |
| Sep 08 2017 |
20269 |
556.41 |
| Sep 08 2017 |
27713 |
556.41 |
| Sep 01 2017 |
20315 |
556.41 |
| Sep 01 2017 |
27843 |
556.41 |
| Aug 25 2017 |
20679 |
556.41 |
| Aug 25 2017 |
28240 |
556.41 |
| Aug 18 2017 |
20752 |
556.41 |
| Aug 18 2017 |
28379 |
556.41 |
| Aug 11 2017 |
20839 |
556.41 |
| Aug 11 2017 |
28415 |
556.41 |
| Aug 04 2017 |
20947 |
556.41 |
| Aug 04 2017 |
28710 |
556.41 |
| Jul 28 2017 |
21110 |
556.41 |
| Jul 28 2017 |
28907 |
556.41 |
| Jul 21 2017 |
21113 |
556.41 |
| Jul 21 2017 |
29048 |
556.41 |
| Jul 14 2017 |
21229 |
556.41 |
| Jul 14 2017 |
29189 |
556.41 |
| Jul 07 2017 |
21332 |
556.41 |
| Jul 07 2017 |
29306 |
556.41 |
| Jun 30 2017 |
21357 |
556.41 |
| Jun 30 2017 |
29391 |
556.41 |
| Jun 23 2017 |
21610 |
556.41 |
| Jun 23 2017 |
29583 |
556.41 |
| Jun 16 2017 |
21629 |
556.41 |
| Jun 16 2017 |
29574 |
556.41 |
| Jun 09 2017 |
21551 |
556.41 |
| Jun 09 2017 |
29491 |
556.41 |
| Jun 02 2017 |
22006 |
556.41 |
| Jun 02 2017 |
29886 |
556.41 |
| May 26 2017 |
22069 |
556.41 |
| May 26 2017 |
30059 |
556.41 |
| May 19 2017 |
22658 |
556.41 |
| May 19 2017 |
30471 |
556.41 |
| May 12 2017 |
22783 |
556.41 |
| May 12 2017 |
30606 |
556.41 |
| May 05 2017 |
22741 |
556.41 |
| May 05 2017 |
30534 |
556.41 |
| Apr 28 2017 |
22467 |
556.41 |
| Apr 28 2017 |
30137 |
556.41 |
| Apr 21 2017 |
22836 |
556.41 |
| Apr 21 2017 |
30458 |
556.41 |
| Apr 14 2017 |
23113 |
556.41 |
| Apr 14 2017 |
30459 |
556.41 |
| Apr 07 2017 |
22914 |
556.41 |
| Apr 07 2017 |
30164 |
556.41 |
| Mar 31 2017 |
22927 |
556.41 |
| Mar 31 2017 |
30365 |
556.41 |
| Mar 24 2017 |
22451 |
556.41 |
| Mar 24 2017 |
29855 |
556.41 |
| Mar 17 2017 |
22769 |
556.41 |
| Mar 17 2017 |
30044 |
556.41 |
| Mar 10 2017 |
22726 |
556.41 |
| Mar 10 2017 |
30033 |
556.41 |
| Mar 03 2017 |
22495 |
556.41 |
| Mar 03 2017 |
29840 |
556.41 |
| Feb 24 2017 |
22711 |
556.41 |
| Feb 24 2017 |
29864 |
556.41 |
| Feb 17 2017 |
22619 |
556.41 |
| Feb 17 2017 |
29792 |
556.41 |
| Feb 10 2017 |
22892 |
556.41 |
| Feb 10 2017 |
29913 |
556.41 |
| May 29 2013 |
26929 |
538.17 |
| May 29 2013 |
36007 |
538.17 |
| May 22 2013 |
28496 |
558.07 |
| May 22 2013 |
38510 |
558.07 |
| May 15 2013 |
28676 |
558.07 |
| May 15 2013 |
25435 |
552.27 |
| May 15 2013 |
38443 |
556.62 |
| May 08 2013 |
28527 |
558.07 |
| May 08 2013 |
25407 |
552.27 |
| May 08 2013 |
38344 |
556.62 |
| May 01 2013 |
25804 |
552.27 |
| May 01 2013 |
28605 |
558.07 |
| May 01 2013 |
38598 |
556.62 |
| Apr 24 2013 |
28584 |
558.07 |
| Apr 24 2013 |
24979 |
552.27 |
| Apr 24 2013 |
38277 |
556.62 |
| Apr 17 2013 |
28387 |
558.07 |
| Apr 17 2013 |
25101 |
552.27 |
| Apr 17 2013 |
38309 |
556.62 |
| Apr 10 2013 |
27841 |
558.07 |
| Apr 10 2013 |
25001 |
552.27 |
| Apr 10 2013 |
38006 |
556.62 |
| Apr 03 2013 |
24915 |
552.27 |
| Apr 03 2013 |
27529 |
558.07 |
| Apr 03 2013 |
37813 |
556.62 |
| Mar 27 2013 |
27567 |
558.07 |
| Mar 27 2013 |
25416 |
552.27 |
| Mar 27 2013 |
37983 |
556.62 |
| Mar 20 2013 |
27057 |
558.07 |
| Mar 20 2013 |
25175 |
552.27 |
| Mar 20 2013 |
37848 |
556.62 |
| Mar 13 2013 |
18462 |
552.27 |
| Mar 13 2013 |
37676 |
556.62 |
| Oct 19 2012 |
23905 |
558.07 |
| Oct 19 2012 |
23078 |
552.27 |
| Oct 19 2012 |
36869 |
556.62 |
| Sep 23 2012 |
22636 |
552.27 |
| Sep 23 2012 |
23656 |
558.07 |
| Sep 23 2012 |
36315 |
556.62 |
| Aug 31 2012 |
22995 |
558.07 |
| Aug 31 2012 |
21649 |
552.27 |
| Aug 31 2012 |
35416 |
556.62 |
| Aug 24 2012 |
21351 |
552.27 |
| Aug 24 2012 |
22569 |
558.07 |
| Aug 24 2012 |
34960 |
556.62 |
| Aug 10 2012 |
21537 |
558.07 |
| Aug 10 2012 |
20547 |
552.27 |
| Aug 10 2012 |
33785 |
556.62 |
| Aug 03 2012 |
20078 |
552.27 |
| Aug 03 2012 |
21104 |
558.07 |
| Aug 03 2012 |
33234 |
556.62 |
| Jul 27 2012 |
19780 |
552.27 |
| Jul 27 2012 |
20331 |
558.07 |
| Jul 27 2012 |
32461 |
556.62 |
| Jul 06 2012 |
19122 |
558.07 |
| Jul 06 2012 |
18830 |
552.27 |
| Jul 06 2012 |
31320 |
556.62 |
| Jun 22 2012 |
17422 |
558.07 |
| Jun 22 2012 |
18463 |
552.27 |
| Jun 22 2012 |
30136 |
556.62 |
| Jun 15 2012 |
17280 |
558.07 |
| Jun 15 2012 |
18248 |
552.27 |
| Jun 15 2012 |
30419 |
556.62 |
| Jun 08 2012 |
16941 |
549.11 |
| Jun 08 2012 |
17934 |
552.27 |
| Jun 08 2012 |
29797 |
550.16 |
| Jun 01 2012 |
17885 |
552.27 |
| Jun 01 2012 |
29531 |
552.27 |
| May 25 2012 |
16671 |
552.27 |
| May 25 2012 |
27528 |
552.27 |
