| Jun 06 2026 |
790 |
730 |
| Jun 06 2026 |
1108 |
730 |
| Jun 02 2026 |
785 |
730 |
| Jun 02 2026 |
1102 |
730 |
| May 26 2026 |
790 |
730 |
| May 26 2026 |
1092 |
730 |
| May 19 2026 |
757 |
633.13 |
| May 19 2026 |
976 |
633.13 |
| May 12 2026 |
805 |
633.13 |
| May 12 2026 |
992 |
633.13 |
| May 05 2026 |
863 |
633.13 |
| May 05 2026 |
1001 |
633.13 |
| Apr 28 2026 |
915 |
633.13 |
| Apr 28 2026 |
990 |
633.13 |
| Apr 21 2026 |
908 |
633.13 |
| Apr 21 2026 |
1012 |
633.13 |
| Apr 14 2026 |
922 |
633.13 |
| Apr 14 2026 |
1017 |
633.13 |
| Apr 07 2026 |
910 |
633.13 |
| Apr 07 2026 |
1002 |
633.13 |
| Mar 31 2026 |
921 |
633.13 |
| Mar 31 2026 |
999 |
633.13 |
| Mar 24 2026 |
936 |
633.13 |
| Mar 24 2026 |
1003 |
633.13 |
| Mar 17 2026 |
945 |
633.13 |
| Mar 17 2026 |
1006 |
633.13 |
| Mar 10 2026 |
949 |
633.13 |
| Mar 10 2026 |
993 |
633.13 |
| Mar 03 2026 |
965 |
633.13 |
| Mar 03 2026 |
1009 |
633.13 |
| Feb 24 2026 |
951 |
633.13 |
| Feb 24 2026 |
1019 |
633.13 |
| Feb 17 2026 |
961 |
633.13 |
| Feb 17 2026 |
1028 |
633.13 |
| Feb 10 2026 |
962 |
633.13 |
| Feb 10 2026 |
1017 |
633.13 |
| Feb 03 2026 |
962 |
633.13 |
| Feb 03 2026 |
1016 |
633.13 |
| Jan 27 2026 |
957 |
633.13 |
| Jan 27 2026 |
1017 |
633.13 |
| Jan 20 2026 |
961 |
633.13 |
| Jan 20 2026 |
1025 |
633.13 |
| Jan 13 2026 |
961 |
633.13 |
| Jan 13 2026 |
1035 |
633.13 |
| Jan 06 2026 |
961 |
633.13 |
| Jan 06 2026 |
1032 |
633.13 |
| Dec 30 2025 |
961 |
633.13 |
| Dec 30 2025 |
1032 |
633.13 |
| Dec 23 2025 |
963 |
633.13 |
| Dec 23 2025 |
1038 |
633.13 |
| Dec 16 2025 |
964 |
633.13 |
| Dec 16 2025 |
1037 |
633.13 |
| Dec 09 2025 |
964 |
633.13 |
| Dec 09 2025 |
1037 |
633.13 |
| Dec 02 2025 |
964 |
633.13 |
| Dec 02 2025 |
1037 |
633.13 |
| Nov 25 2025 |
964 |
633.13 |
| Nov 25 2025 |
1037 |
633.13 |
| Nov 18 2025 |
964 |
633.13 |
| Nov 18 2025 |
1037 |
633.13 |
| Nov 11 2025 |
964 |
633.13 |
| Nov 11 2025 |
1039 |
633.13 |
| Nov 04 2025 |
964 |
633.13 |
| Nov 04 2025 |
1039 |
633.13 |
| Oct 28 2025 |
969 |
633.13 |
| Oct 28 2025 |
1040 |
633.13 |
| Oct 21 2025 |
970 |
633.13 |
| Oct 21 2025 |
1067 |
633.13 |
| Oct 14 2025 |
970 |
633.13 |
| Oct 14 2025 |
1050 |
633.13 |
| Oct 07 2025 |
557 |
536.25 |
| Oct 07 2025 |
640 |
536.25 |
| Sep 30 2025 |
556 |
536.25 |
| Sep 30 2025 |
645 |
536.25 |
| Sep 23 2025 |
556 |
536.25 |
| Sep 23 2025 |
647 |
536.25 |
| Sep 16 2025 |
552 |
536.25 |
| Sep 16 2025 |
620 |
536.25 |
| Sep 09 2025 |
511 |
536.25 |
| Sep 09 2025 |
581 |
536.25 |
| Sep 02 2025 |
519 |
536.25 |
| Sep 02 2025 |
593 |
536.25 |
| Aug 26 2025 |
536 |
536.25 |
| Aug 26 2025 |
593 |
536.25 |
| Aug 19 2025 |
532 |
536.25 |
| Aug 19 2025 |
592 |
536.25 |
| Aug 12 2025 |
528 |
536.25 |
| Aug 12 2025 |
983 |
536.25 |
| Aug 05 2025 |
511 |
536.25 |
| Aug 05 2025 |
981 |
536.25 |
| Jul 29 2025 |
524 |
536.25 |
| Jul 29 2025 |
1025 |
536.25 |
| Jul 22 2025 |
537 |
536.25 |
| Jul 22 2025 |
1020 |
536.25 |
| Jul 15 2025 |
538 |
536.25 |
| Jul 15 2025 |
1027 |
536.25 |
| Jul 08 2025 |
549 |
536.25 |
| Jul 08 2025 |
1098 |
536.25 |
| Jul 01 2025 |
549 |
536.25 |
| Jul 01 2025 |
1104 |
536.25 |
| May 20 2025 |
572 |
535.06 |
| May 20 2025 |
1089 |
535.06 |
| May 13 2025 |
604 |
535.06 |
| May 13 2025 |
1082 |
535.06 |
| May 06 2025 |
614 |
535.06 |
| May 06 2025 |
1108 |
535.06 |
| Apr 29 2025 |
604 |
535.06 |
| Apr 29 2025 |
1123 |
535.06 |
| Apr 22 2025 |
566 |
535.06 |
| Apr 22 2025 |
1119 |
535.06 |
| Apr 15 2025 |
578 |
535.06 |
| Apr 15 2025 |
1133 |
535.06 |
| Apr 08 2025 |
556 |
535.06 |
| Apr 08 2025 |
1119 |
535.06 |
| Apr 01 2025 |
551 |
535.06 |
| Apr 01 2025 |
1073 |
535.06 |
| Mar 25 2025 |
558 |
535.06 |
| Mar 25 2025 |
1094 |
535.06 |
| Mar 18 2025 |
540 |
535.06 |
| Mar 18 2025 |
1057 |
535.06 |
| Mar 11 2025 |
548 |
535.06 |
| Mar 11 2025 |
1057 |
535.06 |
| Mar 04 2025 |
545 |
535.06 |
| Mar 04 2025 |
1036 |
535.06 |
| Feb 25 2025 |
562 |
535.06 |
| Feb 25 2025 |
1039 |
535.06 |
| Feb 18 2025 |
563 |
535.06 |
| Feb 18 2025 |
1044 |
535.06 |
| Feb 11 2025 |
551 |
535.06 |
| Feb 11 2025 |
1033 |
535.06 |
| Feb 04 2025 |
545 |
535.06 |
| Feb 04 2025 |
1030 |
535.06 |
| Jan 29 2025 |
538 |
535.06 |
| Jan 29 2025 |
1027 |
535.06 |
| Jan 22 2025 |
540 |
535.06 |
| Jan 22 2025 |
1028 |
535.06 |
| Jan 15 2025 |
542 |
535.06 |
| Jan 15 2025 |
1027 |
535.06 |
| Jan 08 2025 |
542 |
535.06 |
| Jan 08 2025 |
644 |
535.06 |
| Jan 01 2025 |
542 |
535.06 |
| Jan 01 2025 |
644 |
535.06 |
| Dec 25 2024 |
542 |
535.06 |
| Dec 25 2024 |
644 |
535.06 |
| Dec 18 2024 |
546 |
535.06 |
| Dec 18 2024 |
644 |
535.06 |
| Dec 11 2024 |
546 |
535.06 |
| Dec 11 2024 |
645 |
535.06 |
| Dec 04 2024 |
546 |
535.06 |
| Dec 04 2024 |
645 |
535.06 |
| Nov 27 2024 |
546 |
535.06 |
| Nov 27 2024 |
645 |
535.06 |
| Nov 20 2024 |
546 |
535.06 |
| Nov 20 2024 |
638 |
535.06 |
| Nov 13 2024 |
546 |
535.06 |
| Nov 13 2024 |
638 |
535.06 |
| Nov 06 2024 |
536 |
535.06 |
| Nov 06 2024 |
660 |
535.06 |
| Oct 30 2024 |
532 |
535.06 |
| Oct 30 2024 |
657 |
535.06 |
| Oct 23 2024 |
532 |
535.06 |
| Oct 23 2024 |
739 |
535.06 |
| Oct 16 2024 |
532 |
535.06 |
| Oct 16 2024 |
679 |
535.06 |
| Oct 09 2024 |
541 |
535.06 |
| Oct 09 2024 |
685 |
535.06 |
| Oct 02 2024 |
558 |
535.06 |
| Oct 02 2024 |
683 |
535.06 |
| Sep 25 2024 |
551 |
535.06 |
| Sep 25 2024 |
669 |
535.06 |
| Sep 18 2024 |
554 |
535.06 |
| Sep 18 2024 |
655 |
535.06 |
| Sep 11 2024 |
558 |
535.06 |
| Sep 11 2024 |
663 |
535.06 |
| Sep 04 2024 |
990 |
635.03 |
| Sep 04 2024 |
1255 |
635.03 |
| Aug 28 2024 |
999 |
635.03 |
| Aug 28 2024 |
1270 |
635.03 |
| Aug 21 2024 |
1012 |
635.03 |
| Aug 21 2024 |
1290 |
635.03 |
| Aug 14 2024 |
1002 |
635.03 |
| Aug 14 2024 |
1239 |
635.03 |
| Aug 07 2024 |
982 |
635.03 |
| Aug 07 2024 |
1675 |
635.03 |
| Jul 31 2024 |
997 |
635.03 |
| Jul 31 2024 |
1709 |
635.03 |
| Jul 24 2024 |
990 |
635.03 |
| Jul 24 2024 |
1713 |
635.03 |
| Jul 17 2024 |
1127 |
735 |
| Jul 17 2024 |
2037 |
735 |
| Jul 10 2024 |
1120 |
735 |
| Jul 10 2024 |
1634 |
735 |
| Jul 03 2024 |
1109 |
735 |
| Jul 03 2024 |
1672 |
735 |
| Jun 26 2024 |
1106 |
735 |
| Jun 26 2024 |
1667 |
735 |
| Jun 19 2024 |
1105 |
735 |
| Jun 19 2024 |
1675 |
735 |
| Jun 12 2024 |
1125 |
735 |
| Jun 12 2024 |
1699 |
735 |
| Jun 05 2024 |
1109 |
735 |
| Jun 05 2024 |
1729 |
735 |
| May 29 2024 |
1090 |
735 |
| May 29 2024 |
1682 |
735 |
| May 22 2024 |
896 |
608.85 |
| May 22 2024 |
1213 |
608.85 |
| May 15 2024 |
892 |
608.85 |
| May 15 2024 |
1234 |
608.85 |
| May 08 2024 |
892 |
608.85 |
| May 08 2024 |
1246 |
608.85 |
| May 01 2024 |
949 |
608.85 |
| May 01 2024 |
1325 |
608.85 |
| Apr 24 2024 |
1015 |
670.88 |
| Apr 24 2024 |
2241 |
670.88 |
| Apr 17 2024 |
1128 |
670.88 |
| Apr 17 2024 |
2351 |
670.88 |
| Apr 10 2024 |
1116 |
670.88 |
| Apr 10 2024 |
2348 |
670.88 |
| Apr 03 2024 |
1155 |
670.88 |
| Apr 03 2024 |
2366 |
670.88 |
| Mar 27 2024 |
1162 |
670.88 |
| Mar 27 2024 |
2405 |
670.88 |
| Mar 21 2024 |
1181 |
670.88 |
| Mar 21 2024 |
2405 |
670.88 |
| Mar 14 2024 |
1129 |
670.88 |
| Mar 14 2024 |
2372 |
670.88 |
| Mar 07 2024 |
1136 |
670.88 |
| Mar 07 2024 |
2388 |
670.88 |
| Feb 29 2024 |
1172 |
670.88 |
| Feb 29 2024 |
2410 |
670.88 |
| Feb 22 2024 |
1167 |
670.88 |
| Feb 22 2024 |
2396 |
670.88 |
| Feb 15 2024 |
1161 |
670.88 |
| Feb 15 2024 |
2377 |
670.88 |
| Feb 08 2024 |
1055 |
670.88 |
| Feb 08 2024 |
2270 |
670.88 |
| Feb 01 2024 |
1056 |
670.88 |
| Feb 01 2024 |
2275 |
670.88 |
| Jan 25 2024 |
1054 |
670.88 |
| Jan 25 2024 |
2272 |
670.88 |
| Jan 18 2024 |
1054 |
670.88 |
| Jan 18 2024 |
2272 |
670.88 |
| Jan 11 2024 |
1054 |
670.88 |
| Jan 11 2024 |
2273 |
670.88 |
| Jan 04 2024 |
1054 |
670.88 |
| Jan 04 2024 |
2270 |
670.88 |
| Dec 28 2023 |
1054 |
670.88 |
| Dec 28 2023 |
2270 |
670.88 |
| Dec 21 2023 |
1054 |
670.88 |
| Dec 21 2023 |
2270 |
670.88 |
| Dec 14 2023 |
1054 |
670.88 |
| Dec 14 2023 |
2270 |
670.88 |
| Dec 07 2023 |
1054 |
670.88 |
| Dec 07 2023 |
2270 |
670.88 |
| Nov 30 2023 |
1048 |
670.88 |
| Nov 30 2023 |
2267 |
670.88 |
| Nov 23 2023 |
1042 |
670.88 |
| Nov 23 2023 |
2259 |
670.88 |
| Nov 16 2023 |
1042 |
670.88 |
| Nov 16 2023 |
2259 |
670.88 |
| Nov 09 2023 |
1043 |
670.88 |
| Nov 09 2023 |
2261 |
670.88 |
| Nov 02 2023 |
1043 |
670.88 |
| Nov 02 2023 |
2261 |
670.88 |
| Oct 26 2023 |
1033 |
670.88 |
| Oct 26 2023 |
2250 |
670.88 |
| Oct 19 2023 |
1036 |
670.88 |
| Oct 19 2023 |
2206 |
670.88 |
| Oct 12 2023 |
1034 |
670.88 |
| Oct 12 2023 |
2206 |
670.88 |
| Oct 05 2023 |
1033 |
670.88 |
| Oct 05 2023 |
2205 |
670.88 |
| Sep 28 2023 |
1314 |
638.81 |
| Sep 28 2023 |
1695 |
638.81 |
| Sep 21 2023 |
1310 |
638.81 |
| Sep 21 2023 |
1688 |
638.81 |
| Sep 14 2023 |
1312 |
638.81 |
| Sep 14 2023 |
1726 |
638.81 |
| Sep 07 2023 |
1319 |
638.81 |
| Sep 07 2023 |
1751 |
638.81 |
| Aug 31 2023 |
1297 |
638.81 |
| Aug 31 2023 |
1747 |
638.81 |
| Aug 24 2023 |
1314 |
638.81 |
| Aug 24 2023 |
1746 |
638.81 |
| Aug 17 2023 |
1317 |
638.81 |
| Aug 17 2023 |
1773 |
638.81 |
| Aug 10 2023 |
1318 |
638.81 |
| Aug 10 2023 |
1808 |
638.81 |
| Aug 03 2023 |
1326 |
638.81 |
| Aug 03 2023 |
1813 |
638.81 |
| Jul 27 2023 |
1338 |
638.81 |
| Jul 27 2023 |
1855 |
638.81 |
| Jul 20 2023 |
1349 |
638.81 |
| Jul 20 2023 |
1788 |
638.81 |
| Jul 13 2023 |
1351 |
638.81 |
| Jul 13 2023 |
1782 |
638.81 |
| Jul 06 2023 |
1353 |
638.81 |
| Jul 06 2023 |
1773 |
638.81 |
| Jun 29 2023 |
1358 |
638.81 |
| Jun 29 2023 |
1784 |
638.81 |
| Jun 22 2023 |
1355 |
638.81 |
| Jun 22 2023 |
1760 |
638.81 |
| Jun 15 2023 |
1691 |
794.93 |
| Jun 15 2023 |
2342 |
794.93 |
| Jun 08 2023 |
1692 |
794.93 |
| Jun 08 2023 |
2329 |
794.93 |
| Jun 01 2023 |
1698 |
794.93 |
| Jun 01 2023 |
2327 |
794.93 |
| May 25 2023 |
1706 |
794.93 |
| May 25 2023 |
2254 |
794.93 |
| May 18 2023 |
1735 |
794.93 |
| May 18 2023 |
2255 |
794.93 |
| May 11 2023 |
1741 |
794.93 |
| May 11 2023 |
2287 |
794.93 |
| May 04 2023 |
1712 |
794.93 |
| May 04 2023 |
2251 |
794.93 |
| Apr 27 2023 |
1672 |
794.93 |
| Apr 27 2023 |
2204 |
794.93 |
| Apr 20 2023 |
1656 |
794.93 |
| Apr 20 2023 |
2177 |
794.93 |
| Apr 13 2023 |
1654 |
794.93 |
| Apr 13 2023 |
2166 |
794.93 |
| Apr 06 2023 |
1629 |
794.93 |
| Apr 06 2023 |
2134 |
794.93 |
| Mar 30 2023 |
1612 |
794.93 |
| Mar 30 2023 |
2078 |
794.93 |
| Mar 23 2023 |
1617 |
794.93 |
| Mar 23 2023 |
2087 |
794.93 |
| Mar 16 2023 |
1600 |
794.93 |
| Mar 16 2023 |
2080 |
794.93 |
| Mar 09 2023 |
1592 |
794.93 |
| Mar 09 2023 |
2066 |
794.93 |
| Mar 02 2023 |
1584 |
794.93 |
| Mar 02 2023 |
2061 |
794.93 |
| Feb 23 2023 |
1606 |
794.93 |
| Feb 23 2023 |
2068 |
794.93 |
| Feb 16 2023 |
1571 |
794.93 |
| Feb 16 2023 |
2060 |
794.93 |
| Feb 09 2023 |
1572 |
794.93 |
| Feb 09 2023 |
2058 |
794.93 |
| Feb 02 2023 |
1562 |
794.93 |
| Feb 02 2023 |
2046 |
794.93 |
| Jan 26 2023 |
1647 |
794.93 |
| Jan 26 2023 |
2126 |
794.93 |
| Jan 19 2023 |
1647 |
794.93 |
| Jan 19 2023 |
2117 |
794.93 |
| Jan 12 2023 |
1647 |
794.93 |
| Jan 12 2023 |
2117 |
794.93 |
| Jan 05 2023 |
1647 |
794.93 |
| Jan 05 2023 |
2118 |
794.93 |
| Dec 29 2022 |
1647 |
794.93 |
| Dec 29 2022 |
2118 |
794.93 |
| Dec 22 2022 |
1647 |
794.93 |
| Dec 22 2022 |
2118 |
794.93 |
| Dec 15 2022 |
1652 |
794.93 |
| Dec 15 2022 |
2119 |
794.93 |
| Dec 08 2022 |
1652 |
794.93 |
| Dec 08 2022 |
2119 |
794.93 |
| Dec 01 2022 |
1652 |
794.93 |
| Dec 01 2022 |
2119 |
794.93 |
| Nov 24 2022 |
1652 |
794.93 |
| Nov 24 2022 |
2119 |
794.93 |
| Nov 17 2022 |
1649 |
794.93 |
| Nov 17 2022 |
2119 |
794.93 |
| Nov 10 2022 |
1649 |
794.93 |
| Nov 10 2022 |
2119 |
794.93 |
| Nov 03 2022 |
1649 |
794.93 |
| Nov 03 2022 |
2113 |
794.93 |
| Oct 27 2022 |
1648 |
794.93 |
| Oct 27 2022 |
2116 |
794.93 |
| Oct 20 2022 |
1653 |
794.93 |
| Oct 20 2022 |
2130 |
794.93 |
| May 01 2013 |
28785 |
641.51 |
| May 01 2013 |
42698 |
641.51 |
| Apr 24 2013 |
27879 |
641.51 |
| Apr 24 2013 |
42288 |
641.51 |
| Apr 17 2013 |
28034 |
641.51 |
| Apr 17 2013 |
42359 |
641.51 |
| Apr 10 2013 |
27869 |
641.51 |
| Apr 10 2013 |
41965 |
641.51 |
| Apr 03 2013 |
27789 |
641.51 |
| Apr 03 2013 |
41712 |
641.51 |
| Mar 27 2013 |
28332 |
641.51 |
| Mar 27 2013 |
41951 |
641.51 |
| Mar 20 2013 |
28089 |
641.51 |
| Mar 20 2013 |
41844 |
641.51 |
| Mar 13 2013 |
41659 |
641.51 |
| Oct 19 2012 |
25561 |
641.51 |
| Oct 19 2012 |
40822 |
641.51 |
| Sep 23 2012 |
25025 |
641.51 |
| Sep 23 2012 |
40171 |
641.51 |
| Aug 31 2012 |
23921 |
641.51 |
| Aug 31 2012 |
39137 |
641.51 |
| Aug 24 2012 |
23573 |
641.51 |
| Aug 24 2012 |
38605 |
641.51 |
| Aug 10 2012 |
22664 |
641.51 |
| Aug 10 2012 |
37264 |
641.51 |
| Aug 03 2012 |
22140 |
641.51 |
| Aug 03 2012 |
36626 |
641.51 |
| Jul 27 2012 |
21805 |
641.51 |
| Jul 27 2012 |
35751 |
641.51 |
| Jul 06 2012 |
20731 |
641.51 |
| Jul 06 2012 |
34469 |
641.51 |
| Jun 22 2012 |
20300 |
641.51 |
| Jun 22 2012 |
33184 |
641.51 |
| Jun 15 2012 |
20034 |
641.51 |
| Jun 15 2012 |
33432 |
641.51 |
| Jun 08 2012 |
19714 |
641.51 |
| Jun 08 2012 |
33144 |
641.51 |
| Jun 01 2012 |
19680 |
641.51 |
| Jun 01 2012 |
32713 |
641.51 |
| May 25 2012 |
18328 |
641.51 |
| May 25 2012 |
30484 |
641.51 |
