| Oct 14 2025 |
12013 |
502.62 |
| Oct 07 2025 |
12120 |
502.62 |
| Sep 30 2025 |
13280 |
537.19 |
| Sep 23 2025 |
13206 |
537.19 |
| Sep 16 2025 |
6827 |
493.57 |
| Sep 09 2025 |
6792 |
493.57 |
| Sep 02 2025 |
6929 |
468.54 |
| Aug 26 2025 |
6668 |
468.54 |
| Aug 19 2025 |
6743 |
458.39 |
| Aug 12 2025 |
6662 |
458.39 |
| Aug 05 2025 |
6382 |
458.39 |
| Jul 29 2025 |
6376 |
458.39 |
| Jul 22 2025 |
6385 |
458.39 |
| Jul 15 2025 |
6461 |
458.39 |
| Jul 08 2025 |
6384 |
458.39 |
| Jul 01 2025 |
6356 |
458.39 |
| Jun 24 2025 |
6283 |
458.39 |
| Jun 17 2025 |
6313 |
458.39 |
| Jun 10 2025 |
6299 |
458.39 |
| Jun 03 2025 |
6218 |
458.39 |
| May 27 2025 |
6288 |
458.39 |
| May 20 2025 |
6264 |
458.39 |
| May 13 2025 |
6410 |
458.39 |
| May 06 2025 |
6393 |
458.39 |
| Apr 29 2025 |
6539 |
458.39 |
| Apr 22 2025 |
6588 |
458.39 |
| Apr 15 2025 |
6682 |
458.39 |
| Apr 08 2025 |
6616 |
458.39 |
| Apr 01 2025 |
6545 |
458.39 |
| Mar 25 2025 |
6514 |
458.39 |
| Mar 18 2025 |
6500 |
458.39 |
| Mar 11 2025 |
6414 |
458.39 |
| Mar 04 2025 |
6382 |
458.39 |
| Feb 25 2025 |
6338 |
458.39 |
| Feb 18 2025 |
6317 |
458.39 |
| Feb 11 2025 |
6516 |
458.39 |
| Feb 04 2025 |
6509 |
458.39 |
| Jan 29 2025 |
6525 |
458.39 |
| Jan 22 2025 |
6535 |
458.39 |
| Jan 15 2025 |
6540 |
458.39 |
| Jan 08 2025 |
6541 |
458.39 |
| Jan 01 2025 |
6531 |
458.39 |
| Dec 25 2024 |
6531 |
458.39 |
| Dec 18 2024 |
6525 |
458.39 |
| Dec 11 2024 |
6513 |
458.39 |
| Dec 04 2024 |
6513 |
458.39 |
| Nov 27 2024 |
6482 |
458.39 |
| Nov 20 2024 |
6213 |
458.39 |
| Nov 13 2024 |
6411 |
471.41 |
| Oct 02 2024 |
8310 |
471.18 |
| Sep 25 2024 |
8063 |
471.18 |
| Sep 18 2024 |
7768 |
471.18 |
| Sep 11 2024 |
7058 |
471.18 |
| Sep 04 2024 |
6760 |
471.18 |
| Aug 28 2024 |
6598 |
471.18 |
| Aug 21 2024 |
6769 |
481.08 |
| Aug 14 2024 |
6683 |
481.08 |
| Aug 07 2024 |
6558 |
481.08 |
| Jul 31 2024 |
6604 |
481.08 |
| Jul 24 2024 |
6617 |
481.08 |
| Jul 17 2024 |
6494 |
481.08 |
| Jul 10 2024 |
6549 |
481.08 |
| Jul 03 2024 |
6457 |
481.08 |
| Jun 26 2024 |
6352 |
481.08 |
| Jun 19 2024 |
6284 |
481.08 |
| Jun 12 2024 |
6307 |
481.08 |
| Jun 05 2024 |
6360 |
481.08 |
| May 29 2024 |
6552 |
481.08 |
| May 22 2024 |
6375 |
481.08 |
| May 15 2024 |
6289 |
481.08 |
| May 08 2024 |
5913 |
481.08 |
| May 01 2024 |
5838 |
481.08 |
| Apr 24 2024 |
8527 |
481.08 |
| Apr 17 2024 |
8505 |
481.08 |
| Apr 10 2024 |
8531 |
481.08 |
| Apr 03 2024 |
8544 |
481.08 |
| Mar 27 2024 |
8462 |
481.08 |
| Mar 21 2024 |
8484 |
481.08 |
| Mar 14 2024 |
8430 |
481.08 |
| Mar 07 2024 |
8435 |
481.08 |
| Feb 29 2024 |
8433 |
481.08 |
| Feb 22 2024 |
8438 |
481.08 |
| Feb 15 2024 |
8465 |
481.08 |
| Feb 08 2024 |
8535 |
481.08 |
| Feb 01 2024 |
8577 |
481.08 |
| Jan 25 2024 |
8608 |
481.08 |
| Jan 18 2024 |
8565 |
481.08 |
| Jan 11 2024 |
8530 |
481.08 |
| Jan 04 2024 |
8530 |
481.08 |
| Dec 28 2023 |
8515 |
481.08 |
| Dec 21 2023 |
8515 |
481.08 |
| Dec 14 2023 |
8515 |
481.08 |
| Dec 07 2023 |
8487 |
481.08 |
| Nov 30 2023 |
8183 |
481.08 |
| Nov 23 2023 |
8185 |
481.08 |
| Jun 22 2016 |
1475 |
286.45 |
| Jun 22 2016 |
2268 |
286.45 |
| Jun 15 2016 |
1508 |
286.45 |
| Jun 15 2016 |
2331 |
286.45 |
| Jun 08 2016 |
1523 |
286.45 |
| Jun 08 2016 |
2318 |
286.45 |
| Jun 01 2016 |
1628 |
286.45 |
| Jun 01 2016 |
2456 |
286.45 |
| May 25 2016 |
1637 |
286.45 |
| May 25 2016 |
2487 |
286.45 |
| May 18 2016 |
1633 |
286.45 |
| May 18 2016 |
2512 |
286.45 |
| May 11 2016 |
1560 |
286.45 |
| May 11 2016 |
2533 |
286.45 |
| May 04 2016 |
1585 |
286.45 |
| May 04 2016 |
2516 |
286.45 |
| Apr 27 2016 |
1666 |
286.45 |
| Apr 27 2016 |
2571 |
286.45 |
| Apr 20 2016 |
1709 |
286.45 |
| Apr 20 2016 |
2647 |
286.45 |
| Apr 13 2016 |
1730 |
286.45 |
| Apr 13 2016 |
2636 |
286.45 |
| Apr 06 2016 |
1770 |
286.45 |
| Apr 06 2016 |
2662 |
286.45 |
| Mar 30 2016 |
1745 |
286.45 |
| Mar 30 2016 |
2648 |
286.45 |
| Mar 23 2016 |
1782 |
286.45 |
| Mar 23 2016 |
2695 |
286.45 |
| Mar 16 2016 |
1788 |
286.45 |
| Mar 16 2016 |
2664 |
286.45 |
| Mar 09 2016 |
1812 |
286.45 |
| Mar 09 2016 |
2680 |
286.45 |
| Mar 02 2016 |
1813 |
286.45 |
| Mar 02 2016 |
2656 |
286.45 |
| Feb 24 2016 |
1781 |
286.45 |
| Feb 24 2016 |
2651 |
286.45 |
| Feb 17 2016 |
1780 |
286.45 |
| Feb 17 2016 |
2678 |
286.45 |
| Feb 10 2016 |
1790 |
286.45 |
| Feb 10 2016 |
2708 |
286.45 |
| Feb 03 2016 |
1792 |
286.45 |
| Feb 03 2016 |
2715 |
286.45 |
| Jan 27 2016 |
1792 |
286.45 |
| Jan 27 2016 |
2724 |
286.45 |
| Jan 20 2016 |
1792 |
286.45 |
| Jan 20 2016 |
2727 |
286.45 |
| Jan 13 2016 |
1792 |
286.45 |
| Jan 13 2016 |
2733 |
286.45 |
| Jan 06 2016 |
1792 |
286.45 |
| Jan 06 2016 |
2733 |
286.45 |
| Dec 30 2015 |
1792 |
286.45 |
| Dec 30 2015 |
2734 |
286.45 |
| Dec 23 2015 |
1792 |
286.45 |
| Dec 23 2015 |
2734 |
286.45 |
| Dec 16 2015 |
1792 |
286.45 |
| Dec 16 2015 |
2734 |
286.45 |
| Dec 09 2015 |
1792 |
286.45 |
| Dec 09 2015 |
2735 |
286.45 |
| Dec 02 2015 |
1792 |
286.45 |
| Dec 02 2015 |
2735 |
286.45 |
| Nov 25 2015 |
1792 |
286.45 |
| Nov 25 2015 |
2735 |
286.45 |
| Nov 18 2015 |
1792 |
286.45 |
| Nov 18 2015 |
2735 |
286.45 |
| Nov 11 2015 |
1792 |
286.45 |
| Nov 11 2015 |
2736 |
286.45 |
| Nov 04 2015 |
1792 |
286.45 |
| Nov 04 2015 |
2736 |
286.45 |
| Oct 28 2015 |
1795 |
286.45 |
| Oct 28 2015 |
2735 |
286.45 |
| Oct 21 2015 |
1796 |
286.45 |
| Oct 21 2015 |
2739 |
286.45 |
| Oct 14 2015 |
1796 |
286.45 |
| Oct 14 2015 |
2737 |
286.45 |
| Oct 07 2015 |
1796 |
286.45 |
| Oct 07 2015 |
2735 |
286.45 |
| Sep 30 2015 |
1790 |
286.45 |
| Sep 30 2015 |
2730 |
286.45 |
| Sep 23 2015 |
1806 |
286.45 |
| Sep 23 2015 |
2745 |
286.45 |
| Sep 16 2015 |
1805 |
286.45 |
| Sep 16 2015 |
2744 |
286.45 |
| Sep 09 2015 |
1808 |
286.45 |
| Sep 09 2015 |
2716 |
286.45 |
| Sep 02 2015 |
1792 |
286.45 |
| Sep 02 2015 |
2698 |
286.45 |
| Aug 26 2015 |
1833 |
286.45 |
| Aug 26 2015 |
2736 |
286.45 |
| Aug 19 2015 |
1832 |
286.45 |
| Aug 19 2015 |
2775 |
286.45 |
| Aug 12 2015 |
1849 |
286.45 |
| Aug 12 2015 |
2796 |
286.45 |
| Aug 05 2015 |
1859 |
286.45 |
| Aug 05 2015 |
2832 |
286.45 |
| Jul 29 2015 |
1840 |
286.45 |
| Jul 29 2015 |
2865 |
286.45 |
| Jul 22 2015 |
1841 |
286.45 |
| Jul 22 2015 |
2841 |
286.45 |
| Jul 15 2015 |
1913 |
286.45 |
| Jul 15 2015 |
2926 |
286.45 |
| Jul 08 2015 |
1317 |
262.45 |
| Jul 08 2015 |
1739 |
262.45 |
| Jul 01 2015 |
1327 |
262.45 |
| Jul 01 2015 |
1758 |
262.45 |
| Jun 24 2015 |
1328 |
262.45 |
| Jun 24 2015 |
1778 |
262.45 |
| Jun 17 2015 |
1360 |
262.45 |
| Jun 17 2015 |
1807 |
262.45 |
| Jun 10 2015 |
1354 |
262.45 |
| Jun 10 2015 |
1765 |
262.45 |
| Jun 03 2015 |
1368 |
262.45 |
| Jun 03 2015 |
1846 |
262.45 |
| May 27 2015 |
1373 |
262.45 |
| May 27 2015 |
1827 |
262.45 |
| May 20 2015 |
1366 |
262.45 |
| May 20 2015 |
1846 |
262.45 |
| May 13 2015 |
1358 |
262.45 |
| May 13 2015 |
1850 |
262.45 |
| May 06 2015 |
1269 |
262.45 |
| May 06 2015 |
1763 |
262.45 |
| Apr 29 2015 |
1320 |
262.45 |
| Apr 29 2015 |
1830 |
262.45 |
| Apr 22 2015 |
1309 |
262.45 |
| Apr 22 2015 |
1839 |
262.45 |
| Apr 15 2015 |
1294 |
262.45 |
| Apr 15 2015 |
1872 |
262.45 |
| Apr 08 2015 |
1294 |
262.45 |
| Apr 08 2015 |
1891 |
262.45 |
| Apr 01 2015 |
1302 |
262.45 |
| Apr 01 2015 |
1936 |
262.45 |
| Mar 25 2015 |
1308 |
262.45 |
| Mar 25 2015 |
1892 |
262.45 |
| Mar 18 2015 |
1291 |
262.45 |
| Mar 18 2015 |
1900 |
262.45 |
| Mar 11 2015 |
1324 |
262.45 |
| Mar 11 2015 |
2048 |
262.45 |
| Mar 04 2015 |
1328 |
262.45 |
| Mar 04 2015 |
2067 |
262.45 |
| Feb 25 2015 |
1321 |
262.45 |
| Feb 25 2015 |
2101 |
262.45 |
| Feb 18 2015 |
1336 |
262.45 |
| Feb 18 2015 |
2149 |
262.45 |
| Feb 11 2015 |
1339 |
262.45 |
| Feb 11 2015 |
2151 |
262.45 |
| Feb 04 2015 |
1338 |
262.45 |
| Feb 04 2015 |
2158 |
262.45 |
| Jan 28 2015 |
1338 |
262.45 |
| Jan 28 2015 |
2162 |
262.45 |
| Jan 21 2015 |
1336 |
262.45 |
| Jan 21 2015 |
2174 |
262.45 |
| Jan 14 2015 |
1336 |
262.45 |
| Jan 14 2015 |
2180 |
262.45 |
| Jan 07 2015 |
1336 |
262.45 |
| Jan 07 2015 |
2181 |
262.45 |
| Dec 31 2014 |
1334 |
262.45 |
| Dec 31 2014 |
2183 |
262.45 |
| Dec 24 2014 |
1334 |
262.45 |
| Dec 24 2014 |
2183 |
262.45 |
| Dec 17 2014 |
1334 |
262.45 |
| Dec 17 2014 |
2183 |
262.45 |
| Dec 10 2014 |
1334 |
262.45 |
| Dec 10 2014 |
2183 |
262.45 |
| Dec 03 2014 |
1334 |
262.45 |
| Dec 03 2014 |
2183 |
262.45 |
| Nov 26 2014 |
1334 |
262.45 |
| Nov 26 2014 |
2183 |
262.45 |
| Nov 19 2014 |
1334 |
262.45 |
| Nov 19 2014 |
2183 |
262.45 |
| Nov 12 2014 |
1334 |
262.45 |
| Nov 12 2014 |
2183 |
262.45 |
| Nov 05 2014 |
1334 |
262.45 |
| Nov 05 2014 |
2183 |
262.45 |
| Oct 29 2014 |
1334 |
262.45 |
| Oct 29 2014 |
2183 |
262.45 |
| Oct 22 2014 |
1341 |
262.45 |
| Oct 22 2014 |
2189 |
262.45 |
| Oct 15 2014 |
1341 |
262.45 |
| Oct 15 2014 |
2186 |
262.45 |
| Oct 08 2014 |
1341 |
262.45 |
| Oct 08 2014 |
2188 |
262.45 |
| Oct 01 2014 |
1338 |
262.45 |
| Oct 01 2014 |
2186 |
262.45 |
| Sep 24 2014 |
1327 |
262.45 |
| Sep 24 2014 |
2178 |
262.45 |
| Sep 17 2014 |
1327 |
262.45 |
| Sep 17 2014 |
2196 |
262.45 |
| Sep 10 2014 |
1331 |
262.45 |
| Sep 10 2014 |
2189 |
262.45 |
| Sep 03 2014 |
1333 |
262.45 |
| Sep 03 2014 |
2212 |
262.45 |
| Aug 27 2014 |
1322 |
262.45 |
| Aug 27 2014 |
2221 |
262.45 |
| Aug 20 2014 |
1318 |
262.45 |
| Aug 20 2014 |
2230 |
262.45 |
| Aug 13 2014 |
1329 |
262.45 |
| Aug 13 2014 |
2252 |
262.45 |
| Aug 06 2014 |
1311 |
262.45 |
| Aug 06 2014 |
2240 |
262.45 |
| Jul 30 2014 |
1334 |
262.45 |
| Jul 30 2014 |
2270 |
262.45 |
| Jul 23 2014 |
1309 |
262.45 |
| Jul 23 2014 |
2281 |
262.45 |
| Jul 16 2014 |
1332 |
262.45 |
| Jul 16 2014 |
2266 |
262.45 |
| Jul 17 2013 |
3426 |
296.08 |
| Jul 17 2013 |
5286 |
296.08 |
| Jul 10 2013 |
3462 |
296.08 |
| Jul 10 2013 |
5179 |
308.93 |
| Jul 10 2013 |
5876 |
302.51 |
| Jul 03 2013 |
5265 |
308.93 |
| Jul 03 2013 |
3472 |
296.08 |
| Jul 03 2013 |
5838 |
302.51 |
| Jun 26 2013 |
5422 |
308.93 |
| Jun 26 2013 |
3478 |
296.08 |
| Jun 26 2013 |
5991 |
302.51 |
| Jun 19 2013 |
3539 |
296.08 |
| Jun 19 2013 |
5504 |
308.93 |
| Jun 19 2013 |
6074 |
302.51 |
| Jun 12 2013 |
3596 |
296.08 |
| Jun 12 2013 |
5532 |
308.93 |
| Jun 12 2013 |
6183 |
302.51 |
| Jun 05 2013 |
5451 |
308.93 |
| Jun 05 2013 |
3468 |
294.75 |
| Jun 05 2013 |
5879 |
299.48 |
| May 29 2013 |
3403 |
294.75 |
| May 29 2013 |
5509 |
308.93 |
| May 29 2013 |
5880 |
299.48 |
| May 22 2013 |
3383 |
292.3 |
| May 22 2013 |
1884 |
282.56 |
| May 22 2013 |
5604 |
308.93 |
| May 22 2013 |
5023 |
286.44 |
| May 15 2013 |
5654 |
308.93 |
| May 15 2013 |
1934 |
282.56 |
| May 15 2013 |
3413 |
292.3 |
| May 15 2013 |
5080 |
286.44 |
| May 08 2013 |
5645 |
308.93 |
| May 08 2013 |
1816 |
282.56 |
| May 08 2013 |
3418 |
292.3 |
| May 08 2013 |
5038 |
286.44 |
| May 01 2013 |
3524 |
291.58 |
| May 01 2013 |
5728 |
308.93 |
| May 01 2013 |
1914 |
282.56 |
| May 01 2013 |
5003 |
284.96 |
| Apr 24 2013 |
5693 |
308.93 |
| Apr 24 2013 |
1914 |
282.56 |
| Apr 24 2013 |
3477 |
291.58 |
| Apr 24 2013 |
5007 |
284.96 |
| Apr 17 2013 |
1982 |
282.56 |
| Apr 17 2013 |
5783 |
308.93 |
| Apr 17 2013 |
3565 |
291.58 |
| Apr 17 2013 |
5053 |
284.96 |
| Apr 10 2013 |
5740 |
308.93 |
| Apr 10 2013 |
1951 |
282.56 |
| Apr 10 2013 |
3453 |
288.29 |
| Apr 10 2013 |
4996 |
282.74 |
| Apr 03 2013 |
3478 |
288.29 |
| Apr 03 2013 |
1945 |
282.56 |
| Apr 03 2013 |
5744 |
308.93 |
| Apr 03 2013 |
5027 |
282.74 |
| Mar 27 2013 |
1989 |
282.56 |
| Mar 27 2013 |
5818 |
308.93 |
| Mar 27 2013 |
3575 |
288.29 |
| Mar 27 2013 |
5104 |
282.74 |
| Mar 20 2013 |
1881 |
282.56 |
| Mar 20 2013 |
5740 |
308.93 |
| Mar 20 2013 |
3576 |
288.29 |
| Mar 20 2013 |
5123 |
282.74 |
| Mar 13 2013 |
2725 |
292.3 |
| Mar 13 2013 |
1411 |
282.56 |
| Mar 13 2013 |
5140 |
282.74 |
| Oct 19 2012 |
4823 |
308.93 |
| Oct 19 2012 |
1845 |
282.56 |
| Oct 19 2012 |
3503 |
291.86 |
| Oct 19 2012 |
4853 |
291.46 |
| Sep 23 2012 |
3516 |
291.86 |
| Sep 23 2012 |
1813 |
282.56 |
| Sep 23 2012 |
4798 |
308.93 |
| Sep 23 2012 |
4848 |
291.46 |
| Aug 31 2012 |
1735 |
282.56 |
| Aug 31 2012 |
4662 |
308.93 |
| Aug 31 2012 |
3431 |
291.86 |
| Aug 31 2012 |
4786 |
291.46 |
| Aug 24 2012 |
3422 |
291.86 |
| Aug 24 2012 |
1730 |
282.56 |
| Aug 24 2012 |
4623 |
308.93 |
| Aug 24 2012 |
4749 |
291.46 |
| Aug 10 2012 |
1691 |
282.56 |
| Aug 10 2012 |
4527 |
308.93 |
| Aug 10 2012 |
3367 |
291.86 |
| Aug 10 2012 |
4792 |
292.97 |
| Aug 03 2012 |
3337 |
291.86 |
| Aug 03 2012 |
1656 |
282.56 |
| Aug 03 2012 |
4458 |
308.93 |
| Aug 03 2012 |
4762 |
292.97 |
| Jul 27 2012 |
3306 |
291.86 |
| Jul 27 2012 |
1613 |
282.56 |
| Jul 27 2012 |
4376 |
308.93 |
| Jul 27 2012 |
4716 |
292.97 |
| Jul 06 2012 |
1537 |
282.56 |
| Jul 06 2012 |
3176 |
290.81 |
| Jul 06 2012 |
4409 |
289.16 |
| Jun 22 2012 |
1617 |
282.56 |
| Jun 22 2012 |
3174 |
290.81 |
| Jun 22 2012 |
4247 |
289.16 |
| Jun 15 2012 |
1749 |
282.56 |
| Jun 15 2012 |
3119 |
290.81 |
| Jun 15 2012 |
4549 |
289.16 |
| Jun 08 2012 |
1759 |
282.56 |
| Jun 08 2012 |
3169 |
292.41 |
| Jun 08 2012 |
4497 |
288.09 |
| Jun 01 2012 |
1878 |
282.56 |
| Jun 01 2012 |
3222 |
292.41 |
| Jun 01 2012 |
4489 |
288.09 |
| May 25 2012 |
3075 |
294.11 |
| May 25 2012 |
4556 |
294.11 |
