| Apr 21 2026 |
8318 |
400.76 |
| Apr 14 2026 |
8362 |
400.76 |
| Apr 07 2026 |
8279 |
400.76 |
| Mar 31 2026 |
8301 |
400.76 |
| Mar 24 2026 |
8303 |
400.76 |
| Mar 17 2026 |
8464 |
400.76 |
| Mar 10 2026 |
8343 |
400.76 |
| Mar 03 2026 |
8194 |
400.76 |
| Feb 24 2026 |
8269 |
400.76 |
| Feb 17 2026 |
8278 |
400.76 |
| Feb 10 2026 |
8160 |
400.76 |
| Feb 03 2026 |
8158 |
400.76 |
| Jan 27 2026 |
8142 |
400.76 |
| Jan 20 2026 |
8198 |
400.76 |
| Jan 13 2026 |
8185 |
400.76 |
| Jan 06 2026 |
8193 |
400.76 |
| Dec 30 2025 |
8198 |
400.76 |
| Dec 23 2025 |
8188 |
400.76 |
| Dec 16 2025 |
8196 |
400.76 |
| Dec 09 2025 |
8190 |
400.76 |
| Dec 02 2025 |
8166 |
400.76 |
| Nov 25 2025 |
8158 |
400.76 |
| Nov 18 2025 |
8155 |
400.76 |
| Nov 11 2025 |
8143 |
400.76 |
| Nov 04 2025 |
8139 |
400.76 |
| Oct 28 2025 |
8088 |
400.76 |
| Oct 21 2025 |
8223 |
400.76 |
| Oct 14 2025 |
8363 |
400.76 |
| Oct 07 2025 |
8458 |
400.76 |
| Sep 30 2025 |
8553 |
400.76 |
| Sep 23 2025 |
8579 |
400.76 |
| Sep 16 2025 |
8268 |
400.76 |
| Sep 09 2025 |
8270 |
400.76 |
| Sep 02 2025 |
8411 |
400.76 |
| Aug 26 2025 |
8124 |
400.76 |
| Aug 19 2025 |
8339 |
400.76 |
| Aug 12 2025 |
8402 |
400.76 |
| Aug 05 2025 |
7912 |
400.76 |
| Jul 29 2025 |
8006 |
400.76 |
| Jul 22 2025 |
8044 |
400.76 |
| Jul 15 2025 |
8347 |
400.76 |
| Jul 08 2025 |
8595 |
400.76 |
| Jul 01 2025 |
8354 |
400.76 |
| Jun 24 2025 |
8261 |
400.76 |
| Jun 17 2025 |
8474 |
400.76 |
| Jun 10 2025 |
8550 |
400.76 |
| Jun 03 2025 |
8549 |
400.76 |
| May 27 2025 |
8580 |
400.76 |
| May 20 2025 |
8825 |
400.76 |
| May 13 2025 |
8978 |
400.76 |
| May 06 2025 |
9105 |
400.76 |
| Aug 12 2015 |
3819 |
333.42 |
| Aug 12 2015 |
6522 |
333.42 |
| Aug 05 2015 |
3867 |
333.42 |
| Aug 05 2015 |
6554 |
333.42 |
| Jul 29 2015 |
3881 |
333.42 |
| Jul 29 2015 |
6634 |
333.42 |
| Jul 22 2015 |
3892 |
333.42 |
| Jul 22 2015 |
6604 |
333.42 |
| Jul 15 2015 |
4066 |
333.42 |
| Jul 15 2015 |
6730 |
333.42 |
| Jul 08 2015 |
4100 |
333.42 |
| Jul 08 2015 |
6836 |
333.42 |
| Jul 01 2015 |
4135 |
333.42 |
| Jul 01 2015 |
6891 |
333.42 |
| Jun 24 2015 |
4164 |
333.42 |
| Jun 24 2015 |
6964 |
333.42 |
| Jun 17 2015 |
4164 |
333.42 |
| Jun 17 2015 |
7059 |
333.42 |
| Jun 10 2015 |
4188 |
333.42 |
| Jun 10 2015 |
6981 |
333.42 |
| Jun 03 2015 |
4279 |
333.42 |
| Jun 03 2015 |
7105 |
333.42 |
| May 27 2015 |
4226 |
333.42 |
| May 27 2015 |
7091 |
333.42 |
| May 20 2015 |
4285 |
333.42 |
| May 20 2015 |
7154 |
333.42 |
| May 13 2015 |
4326 |
333.42 |
| May 13 2015 |
7185 |
333.42 |
| May 06 2015 |
4248 |
333.42 |
| May 06 2015 |
6999 |
333.42 |
| Apr 29 2015 |
4318 |
333.42 |
| Apr 29 2015 |
7081 |
333.42 |
| Apr 22 2015 |
4374 |
333.42 |
| Apr 22 2015 |
7115 |
333.42 |
| Apr 15 2015 |
4401 |
333.42 |
| Apr 15 2015 |
7179 |
333.42 |
| Apr 08 2015 |
4406 |
333.42 |
| Apr 08 2015 |
7221 |
333.42 |
| Apr 01 2015 |
4469 |
333.42 |
| Apr 01 2015 |
7332 |
333.42 |
| Mar 25 2015 |
4270 |
333.42 |
| Mar 25 2015 |
7142 |
333.42 |
| Mar 18 2015 |
4188 |
333.42 |
| Mar 18 2015 |
7051 |
333.42 |
| Mar 11 2015 |
4277 |
333.42 |
| Mar 11 2015 |
7336 |
333.42 |
| Mar 04 2015 |
4365 |
333.42 |
| Mar 04 2015 |
7413 |
333.42 |
| Feb 25 2015 |
4401 |
333.42 |
| Feb 25 2015 |
7427 |
333.42 |
| Feb 18 2015 |
4494 |
333.42 |
| Feb 18 2015 |
7504 |
333.42 |
| Feb 11 2015 |
4532 |
333.42 |
| Feb 11 2015 |
7526 |
333.42 |
| Feb 04 2015 |
4558 |
333.42 |
| Feb 04 2015 |
7545 |
333.42 |
| Jan 28 2015 |
4558 |
333.42 |
| Jan 28 2015 |
7565 |
333.42 |
| Jan 21 2015 |
4574 |
333.42 |
| Jan 21 2015 |
7589 |
333.42 |
| Jan 14 2015 |
4579 |
333.42 |
| Jan 14 2015 |
7598 |
333.42 |
| Jan 07 2015 |
4579 |
333.42 |
| Jan 07 2015 |
7593 |
333.42 |
| Dec 31 2014 |
4579 |
333.42 |
| Dec 31 2014 |
7592 |
333.42 |
| Dec 24 2014 |
4579 |
333.42 |
| Dec 24 2014 |
7592 |
333.42 |
| Dec 17 2014 |
4579 |
333.42 |
| Dec 17 2014 |
7593 |
333.42 |
| Dec 10 2014 |
4579 |
333.42 |
| Dec 10 2014 |
7593 |
333.42 |
| Dec 03 2014 |
4579 |
333.42 |
| Dec 03 2014 |
7593 |
333.42 |
| Nov 26 2014 |
4579 |
333.42 |
| Nov 26 2014 |
7593 |
333.42 |
| Nov 19 2014 |
4579 |
333.42 |
| Nov 19 2014 |
7593 |
333.42 |
| Nov 12 2014 |
4579 |
333.42 |
| Nov 12 2014 |
7593 |
333.42 |
| Nov 05 2014 |
4579 |
333.42 |
| Nov 05 2014 |
7593 |
333.42 |
| Oct 29 2014 |
4579 |
333.42 |
| Oct 29 2014 |
7594 |
333.42 |
| Oct 22 2014 |
4579 |
333.42 |
| Oct 22 2014 |
7606 |
333.42 |
| Oct 15 2014 |
4570 |
333.42 |
| Oct 15 2014 |
7601 |
333.42 |
| Oct 08 2014 |
4574 |
333.42 |
| Oct 08 2014 |
7606 |
333.42 |
| Oct 01 2014 |
4578 |
333.42 |
| Oct 01 2014 |
7614 |
333.42 |
| Sep 24 2014 |
4579 |
333.42 |
| Sep 24 2014 |
7600 |
333.42 |
| Sep 17 2014 |
4568 |
333.42 |
| Sep 17 2014 |
7616 |
333.42 |
| Jul 03 2013 |
18369 |
446.16 |
| Jul 03 2013 |
23908 |
446.16 |
| Jun 26 2013 |
18668 |
446.16 |
| Jun 26 2013 |
24116 |
446.16 |
| Jun 19 2013 |
18853 |
446.16 |
| Jun 19 2013 |
24084 |
446.16 |
| Jun 12 2013 |
18922 |
446.16 |
| Jun 12 2013 |
24366 |
446.16 |
| Jun 05 2013 |
18677 |
446.16 |
| Jun 05 2013 |
24163 |
446.16 |
| May 29 2013 |
18718 |
446.16 |
| May 29 2013 |
24179 |
446.16 |
| May 22 2013 |
19039 |
446.16 |
| May 22 2013 |
24629 |
446.16 |
| May 15 2013 |
19117 |
446.16 |
| May 15 2013 |
24625 |
446.16 |
| May 08 2013 |
19033 |
446.16 |
| May 08 2013 |
24542 |
446.16 |
| May 01 2013 |
19160 |
446.16 |
| May 01 2013 |
24735 |
446.16 |
| Apr 24 2013 |
19152 |
446.16 |
| Apr 24 2013 |
24612 |
446.16 |
| Apr 17 2013 |
19133 |
446.16 |
| Apr 17 2013 |
24674 |
446.16 |
| Apr 10 2013 |
18864 |
446.16 |
| Apr 10 2013 |
24498 |
446.16 |
| Apr 03 2013 |
18708 |
446.16 |
| Apr 03 2013 |
24436 |
446.16 |
| Mar 27 2013 |
7519 |
427.93 |
| Mar 27 2013 |
17634 |
436.83 |
| Mar 27 2013 |
18066 |
458.02 |
| Mar 27 2013 |
23566 |
439.9 |
| Mar 20 2013 |
7034 |
427.93 |
| Mar 20 2013 |
17350 |
436.83 |
| Mar 20 2013 |
17962 |
458.02 |
| Mar 20 2013 |
23511 |
439.9 |
| Mar 13 2013 |
23459 |
439.9 |
| Oct 19 2012 |
15565 |
436.83 |
| Oct 19 2012 |
6644 |
427.93 |
| Oct 19 2012 |
16733 |
458.02 |
| Oct 19 2012 |
22439 |
439.9 |
| Sep 23 2012 |
16504 |
458.02 |
| Sep 23 2012 |
6554 |
427.93 |
| Sep 23 2012 |
15465 |
436.83 |
| Sep 23 2012 |
22240 |
439.9 |
| Aug 31 2012 |
6147 |
427.93 |
| Aug 31 2012 |
15094 |
436.83 |
| Aug 31 2012 |
15815 |
458.02 |
| Aug 31 2012 |
21749 |
439.9 |
| Aug 24 2012 |
15632 |
458.02 |
| Aug 24 2012 |
6062 |
427.93 |
| Aug 24 2012 |
14911 |
436.83 |
| Aug 24 2012 |
21554 |
439.9 |
| Aug 10 2012 |
5802 |
427.93 |
| Aug 10 2012 |
13579 |
427.5 |
| Aug 10 2012 |
15136 |
458.02 |
| Aug 10 2012 |
20744 |
437.81 |
| Aug 03 2012 |
14828 |
458.02 |
| Aug 03 2012 |
5586 |
427.93 |
| Aug 03 2012 |
13359 |
427.5 |
| Aug 03 2012 |
20494 |
437.81 |
| Jul 27 2012 |
14650 |
458.02 |
| Jul 27 2012 |
5255 |
427.93 |
| Jul 27 2012 |
12942 |
427.5 |
| Jul 27 2012 |
20103 |
437.81 |
| Jul 06 2012 |
12316 |
427.5 |
| Jul 06 2012 |
4943 |
427.93 |
| Jul 06 2012 |
14030 |
458.02 |
| Jul 06 2012 |
19548 |
437.81 |
| Jun 22 2012 |
11192 |
427.5 |
| Jun 22 2012 |
5080 |
427.93 |
| Jun 22 2012 |
13766 |
458.02 |
| Jun 22 2012 |
18731 |
437.81 |
| Jun 15 2012 |
11176 |
427.5 |
| Jun 15 2012 |
5093 |
427.93 |
| Jun 15 2012 |
13597 |
458.02 |
| Jun 15 2012 |
19146 |
437.81 |
| Jun 08 2012 |
5137 |
427.93 |
| Jun 08 2012 |
11155 |
427.5 |
| Jun 08 2012 |
13355 |
458.02 |
| Jun 08 2012 |
18994 |
437.81 |
| Jun 01 2012 |
10645 |
427.5 |
| Jun 01 2012 |
5414 |
427.93 |
| Jun 01 2012 |
13310 |
458.02 |
| Jun 01 2012 |
18765 |
437.81 |
| May 25 2012 |
8861 |
427.5 |
| May 25 2012 |
5298 |
427.93 |
| May 25 2012 |
12451 |
458.02 |
| May 25 2012 |
17541 |
437.81 |
