| May 26 2026 |
7320 |
320.25 |
| May 19 2026 |
7454 |
320.25 |
| May 12 2026 |
7088 |
320.25 |
| May 05 2026 |
7105 |
320.25 |
| Apr 28 2026 |
7175 |
320.25 |
| Apr 21 2026 |
7932 |
320.25 |
| Apr 14 2026 |
7983 |
320.25 |
| Apr 07 2026 |
13258 |
385.69 |
| Mar 31 2026 |
13161 |
385.69 |
| Mar 24 2026 |
13141 |
385.69 |
| Mar 17 2026 |
13398 |
385.69 |
| Mar 10 2026 |
13571 |
385.69 |
| Mar 03 2026 |
13679 |
385.69 |
| Feb 24 2026 |
14054 |
385.69 |
| Feb 17 2026 |
14195 |
385.69 |
| Feb 10 2026 |
14209 |
385.69 |
| Feb 03 2026 |
14209 |
385.69 |
| Jan 27 2026 |
14181 |
385.69 |
| Jan 20 2026 |
14181 |
385.69 |
| Jan 13 2026 |
14181 |
385.69 |
| Jan 06 2026 |
14181 |
385.69 |
| Dec 30 2025 |
14181 |
385.69 |
| Dec 23 2025 |
14181 |
385.69 |
| Dec 16 2025 |
14181 |
385.69 |
| Dec 09 2025 |
13835 |
385.69 |
| Dec 02 2025 |
13565 |
385.69 |
| Nov 25 2025 |
13095 |
385.69 |
| Nov 18 2025 |
13178 |
385.69 |
| Nov 11 2025 |
12699 |
385.69 |
| Nov 04 2025 |
12726 |
385.69 |
| Oct 28 2025 |
12967 |
385.69 |
| Oct 21 2025 |
13081 |
385.69 |
| Oct 14 2025 |
508 |
407.61 |
| Oct 07 2025 |
526 |
407.61 |
| Sep 30 2025 |
582 |
407.61 |
| Sep 23 2025 |
613 |
407.61 |
| Sep 16 2025 |
602 |
407.61 |
| Sep 09 2025 |
615 |
407.61 |
| Sep 02 2025 |
623 |
407.61 |
| Aug 26 2025 |
619 |
407.61 |
| Aug 19 2025 |
703 |
407.61 |
| Aug 12 2025 |
782 |
407.61 |
| Aug 05 2025 |
785 |
407.61 |
| Jul 29 2025 |
798 |
407.61 |
| Jul 22 2025 |
765 |
407.61 |
| Jul 15 2025 |
787 |
407.61 |
| Jul 08 2025 |
800 |
407.61 |
| Jul 01 2025 |
748 |
407.61 |
| Jun 24 2025 |
959 |
407.61 |
| Jun 17 2025 |
1008 |
407.61 |
| Jun 10 2025 |
17511 |
451.29 |
| Jun 03 2025 |
17511 |
451.29 |
| May 27 2025 |
793 |
404.82 |
| May 20 2025 |
12831 |
381.66 |
| May 13 2025 |
12436 |
381.66 |
| May 06 2025 |
12424 |
381.66 |
| Apr 29 2025 |
11337 |
381.66 |
| Apr 22 2025 |
11705 |
381.66 |
| Apr 15 2025 |
761 |
403.02 |
| Apr 08 2025 |
796 |
392.61 |
| Apr 01 2025 |
818 |
392.61 |
| Mar 25 2025 |
779 |
392.61 |
| Mar 18 2025 |
759 |
390.54 |
| Mar 11 2025 |
851 |
397.82 |
| Mar 04 2025 |
674 |
426.46 |
| Feb 25 2025 |
578 |
426.46 |
| Feb 18 2025 |
578 |
426.46 |
| Feb 11 2025 |
466 |
426.46 |
| Feb 04 2025 |
390 |
426.46 |
| Jan 29 2025 |
381 |
426.46 |
| Oct 28 2021 |
4122 |
374.11 |
| Oct 21 2021 |
4119 |
374.11 |
| Oct 14 2021 |
4262 |
374.11 |
| Oct 07 2021 |
4334 |
374.11 |
| Sep 30 2021 |
4318 |
374.11 |
| Sep 23 2021 |
4376 |
374.11 |
| Sep 16 2021 |
4287 |
374.11 |
| Sep 09 2021 |
4301 |
374.11 |
| Sep 02 2021 |
4358 |
374.11 |
| Aug 26 2021 |
4317 |
374.11 |
| Aug 19 2021 |
4425 |
374.11 |
| Aug 12 2021 |
4479 |
374.11 |
| Aug 05 2021 |
4527 |
374.11 |
| Jul 29 2021 |
4564 |
374.11 |
| Jul 22 2021 |
4758 |
374.11 |
| Jul 15 2021 |
4823 |
374.11 |
| Jul 08 2021 |
4907 |
374.11 |
| Jul 01 2021 |
4860 |
374.11 |
| Jun 24 2021 |
4798 |
374.11 |
| Jun 01 2021 |
4780 |
374.11 |
| May 01 2021 |
4956 |
374.11 |
| Apr 01 2021 |
5127 |
374.11 |
| Mar 01 2021 |
5176 |
374.11 |
| Feb 01 2021 |
5179 |
374.11 |
| Jan 01 2021 |
5166 |
374.11 |
| Dec 01 2020 |
5041 |
374.11 |
| Nov 01 2020 |
5262 |
372.68 |
| Oct 01 2020 |
5290 |
372.68 |
| Sep 01 2020 |
5529 |
372.68 |
| Aug 01 2020 |
5815 |
372.68 |
| Jul 01 2020 |
5999 |
372.68 |
| Apr 01 2020 |
6448 |
372.68 |
| Mar 01 2020 |
6606 |
372.68 |
| Feb 01 2020 |
6578 |
372.68 |
| Jan 01 2020 |
6599 |
372.68 |
| Dec 01 2019 |
6595 |
372.68 |
| Nov 01 2019 |
5858 |
371.25 |
| Oct 01 2019 |
5858 |
371.25 |
| Sep 01 2019 |
5855 |
371.25 |
| Aug 01 2019 |
5933 |
371.25 |
| Jul 01 2019 |
5960 |
371.25 |
| Jun 01 2019 |
5914 |
371.25 |
| May 01 2019 |
5700 |
371.25 |
| Apr 18 2019 |
19931 |
564.97 |
| Apr 12 2019 |
20137 |
564.97 |
| Apr 12 2019 |
27183 |
564.97 |
| Apr 05 2019 |
19720 |
564.97 |
| Apr 05 2019 |
26466 |
564.97 |
| Apr 01 2019 |
5786 |
371.25 |
| Mar 29 2019 |
19485 |
564.97 |
| Mar 29 2019 |
26212 |
564.97 |
| Mar 22 2019 |
19131 |
564.97 |
| Mar 22 2019 |
25797 |
564.97 |
| Mar 15 2019 |
18982 |
564.97 |
| Mar 15 2019 |
25686 |
564.97 |
| Mar 08 2019 |
18822 |
564.97 |
| Mar 08 2019 |
25305 |
564.97 |
| Mar 01 2019 |
5697 |
371.25 |
| Mar 01 2019 |
18847 |
564.97 |
| Mar 01 2019 |
25416 |
564.97 |
| Feb 22 2019 |
18859 |
564.97 |
| Feb 22 2019 |
25504 |
564.97 |
| Feb 15 2019 |
18804 |
564.97 |
| Feb 15 2019 |
25232 |
564.97 |
| Feb 08 2019 |
18578 |
564.97 |
| Feb 08 2019 |
24985 |
564.97 |
| Feb 01 2019 |
5646 |
371.25 |
| Feb 01 2019 |
18603 |
564.97 |
| Feb 01 2019 |
24977 |
564.97 |
| Jan 25 2019 |
18596 |
564.97 |
| Jan 25 2019 |
25013 |
564.97 |
| Jan 18 2019 |
18620 |
564.97 |
| Jan 18 2019 |
25057 |
564.97 |
| Jan 11 2019 |
18587 |
564.97 |
| Jan 11 2019 |
25025 |
564.97 |
| Jan 04 2019 |
18606 |
564.97 |
| Jan 04 2019 |
25038 |
564.97 |
| Dec 28 2018 |
18606 |
564.97 |
| Dec 28 2018 |
25038 |
564.97 |
| Dec 21 2018 |
18606 |
564.97 |
| Dec 21 2018 |
25038 |
564.97 |
| Dec 14 2018 |
18606 |
564.97 |
| Dec 14 2018 |
25038 |
564.97 |
| Dec 07 2018 |
18595 |
564.97 |
| Dec 07 2018 |
25029 |
564.97 |
| Dec 01 2018 |
5623 |
371.25 |
| Nov 30 2018 |
18595 |
564.97 |
| Nov 30 2018 |
25029 |
564.97 |
| Nov 23 2018 |
18595 |
564.97 |
| Nov 23 2018 |
25029 |
564.97 |
| Nov 16 2018 |
18595 |
564.97 |
| Nov 16 2018 |
25029 |
564.97 |
| Nov 09 2018 |
18595 |
564.97 |
| Nov 09 2018 |
25030 |
564.97 |
| Nov 02 2018 |
18595 |
564.97 |
| Nov 02 2018 |
24991 |
564.97 |
| Oct 26 2018 |
18595 |
564.97 |
| Oct 26 2018 |
24981 |
564.97 |
| Oct 19 2018 |
18595 |
564.97 |
| Oct 19 2018 |
25018 |
564.97 |
| Oct 12 2018 |
18567 |
564.97 |
| Oct 12 2018 |
24949 |
564.97 |
| Oct 05 2018 |
18516 |
564.97 |
| Oct 05 2018 |
25073 |
564.97 |
| Sep 28 2018 |
18523 |
564.97 |
| Sep 28 2018 |
24485 |
564.97 |
| Sep 21 2018 |
18464 |
564.97 |
| Sep 21 2018 |
24426 |
564.97 |
| Sep 14 2018 |
18546 |
564.97 |
| Sep 14 2018 |
24499 |
564.97 |
| Sep 07 2018 |
18688 |
564.97 |
| Sep 07 2018 |
24946 |
564.97 |
| Aug 31 2018 |
18796 |
564.97 |
| Aug 31 2018 |
25029 |
564.97 |
| Aug 24 2018 |
18603 |
564.97 |
| Aug 24 2018 |
24984 |
564.97 |
| Aug 17 2018 |
18912 |
564.97 |
| Aug 17 2018 |
25283 |
564.97 |
| Aug 10 2018 |
18885 |
564.97 |
| Aug 10 2018 |
25374 |
564.97 |
| Aug 03 2018 |
19078 |
564.97 |
| Aug 03 2018 |
25611 |
564.97 |
| Jul 27 2018 |
19104 |
564.97 |
| Jul 27 2018 |
25704 |
564.97 |
| Jul 20 2018 |
19307 |
564.97 |
| Jul 20 2018 |
25984 |
564.97 |
| Jul 13 2018 |
19071 |
564.97 |
| Jul 13 2018 |
25766 |
564.97 |
| Jul 06 2018 |
19155 |
564.97 |
| Jul 06 2018 |
25622 |
564.97 |
| Jun 29 2018 |
19090 |
564.97 |
| Jun 29 2018 |
25546 |
564.97 |
| Jun 22 2018 |
19432 |
564.97 |
| Jun 22 2018 |
25925 |
564.97 |
| Jun 15 2018 |
19267 |
564.97 |
| Jun 15 2018 |
25957 |
564.97 |
| Jun 08 2018 |
19482 |
564.97 |
| Jun 08 2018 |
26186 |
564.97 |
| Jun 01 2018 |
19660 |
564.97 |
| Jun 01 2018 |
26567 |
564.97 |
| May 25 2018 |
19686 |
564.97 |
| May 25 2018 |
26773 |
564.97 |
| May 18 2018 |
19681 |
564.97 |
| May 18 2018 |
26877 |
564.97 |
| May 11 2018 |
19578 |
564.97 |
| May 11 2018 |
26968 |
564.97 |
| May 04 2018 |
19808 |
564.97 |
| May 04 2018 |
27207 |
564.97 |
| Apr 27 2018 |
19891 |
564.97 |
| Apr 27 2018 |
27083 |
564.97 |
| May 20 2015 |
3657 |
332.98 |
| May 20 2015 |
7098 |
332.98 |
| May 13 2015 |
3665 |
332.98 |
| May 13 2015 |
7127 |
332.98 |
| May 06 2015 |
3474 |
332.98 |
| May 06 2015 |
6943 |
332.98 |
| Apr 29 2015 |
3579 |
332.98 |
| Apr 29 2015 |
7030 |
332.98 |
| Apr 22 2015 |
3612 |
332.98 |
| Apr 22 2015 |
7067 |
332.98 |
| Apr 15 2015 |
3581 |
332.98 |
| Apr 15 2015 |
7126 |
332.98 |
| Apr 08 2015 |
3582 |
332.98 |
| Apr 08 2015 |
7169 |
332.98 |
| Apr 01 2015 |
3550 |
332.98 |
| Apr 01 2015 |
7279 |
332.98 |
| Mar 25 2015 |
3579 |
332.98 |
| Mar 25 2015 |
7090 |
332.98 |
| Mar 18 2015 |
3512 |
332.98 |
| Mar 18 2015 |
6997 |
332.98 |
| Mar 11 2015 |
3610 |
332.98 |
| Mar 11 2015 |
7280 |
332.98 |
| Mar 04 2015 |
3643 |
332.98 |
| Mar 04 2015 |
7359 |
332.98 |
| Feb 25 2015 |
3594 |
332.98 |
| Feb 25 2015 |
7371 |
332.98 |
| Feb 18 2015 |
3612 |
332.98 |
| Feb 18 2015 |
7452 |
332.98 |
| Feb 11 2015 |
3633 |
332.98 |
| Feb 11 2015 |
7471 |
332.98 |
| Feb 04 2015 |
3636 |
332.98 |
| Feb 04 2015 |
7488 |
332.98 |
| Jan 28 2015 |
3636 |
332.98 |
| Jan 28 2015 |
7511 |
332.98 |
| Jan 21 2015 |
3637 |
332.98 |
| Jan 21 2015 |
7532 |
332.98 |
| Jan 14 2015 |
3637 |
332.98 |
| Jan 14 2015 |
7542 |
332.98 |
| Jan 07 2015 |
3637 |
332.98 |
| Jan 07 2015 |
7537 |
332.98 |
| Dec 31 2014 |
3639 |
332.98 |
| Dec 31 2014 |
7536 |
332.98 |
| Dec 24 2014 |
3639 |
332.98 |
| Dec 24 2014 |
7536 |
332.98 |
| Dec 17 2014 |
3639 |
332.98 |
| Dec 17 2014 |
7537 |
332.98 |
| Dec 10 2014 |
3639 |
332.98 |
| Dec 10 2014 |
7537 |
332.98 |
| Dec 03 2014 |
3640 |
332.98 |
| Dec 03 2014 |
7537 |
332.98 |
| Nov 26 2014 |
3640 |
332.98 |
| Nov 26 2014 |
7537 |
332.98 |
| Nov 19 2014 |
3640 |
332.98 |
| Nov 19 2014 |
7537 |
332.98 |
| Nov 12 2014 |
3640 |
332.98 |
| Nov 12 2014 |
7537 |
332.98 |
| Nov 05 2014 |
3640 |
332.98 |
| Nov 05 2014 |
7537 |
332.98 |
| Oct 29 2014 |
3640 |
332.98 |
| Oct 29 2014 |
7538 |
332.98 |
| Oct 22 2014 |
3639 |
332.98 |
| Oct 22 2014 |
7548 |
332.98 |
| Oct 15 2014 |
3639 |
332.98 |
| Oct 15 2014 |
7544 |
332.98 |
| Oct 08 2014 |
3639 |
332.98 |
| Oct 08 2014 |
7548 |
332.98 |
| Oct 01 2014 |
3638 |
332.98 |
| Oct 01 2014 |
7555 |
332.98 |
| Sep 24 2014 |
3617 |
332.98 |
| Sep 24 2014 |
7543 |
332.98 |
| Sep 17 2014 |
3604 |
332.98 |
| Sep 17 2014 |
7554 |
332.98 |
| Sep 10 2014 |
3602 |
332.98 |
| Sep 10 2014 |
7543 |
332.98 |
| Sep 03 2014 |
3602 |
332.98 |
| Sep 03 2014 |
7573 |
332.98 |
| Aug 27 2014 |
3539 |
332.98 |
| Aug 27 2014 |
7565 |
332.98 |
| Aug 20 2014 |
3525 |
332.98 |
| Aug 20 2014 |
7592 |
332.98 |
| Aug 13 2014 |
2655 |
305.47 |
| Aug 13 2014 |
5198 |
305.47 |
| Aug 06 2014 |
2623 |
305.47 |
| Aug 06 2014 |
5209 |
305.47 |
| Jul 30 2014 |
2680 |
305.47 |
| Jul 30 2014 |
5276 |
305.47 |
| Jul 23 2014 |
2620 |
305.47 |
| Jul 23 2014 |
5268 |
305.47 |
| Jul 16 2014 |
2685 |
305.47 |
| Jul 16 2014 |
5220 |
305.47 |
| Jul 09 2014 |
2607 |
305.47 |
| Jul 09 2014 |
5220 |
305.47 |
| Jul 02 2014 |
2735 |
305.47 |
| Jul 02 2014 |
5325 |
305.47 |
| Jun 25 2014 |
2595 |
305.47 |
| Jun 25 2014 |
5272 |
305.47 |
| Jun 18 2014 |
2579 |
305.47 |
| Jun 18 2014 |
5326 |
305.47 |
| Jun 11 2014 |
2648 |
305.47 |
| Jun 11 2014 |
5362 |
305.47 |
| Jun 04 2014 |
2666 |
305.47 |
| Jun 04 2014 |
5436 |
305.47 |
| May 28 2014 |
2671 |
305.47 |
| May 28 2014 |
5477 |
305.47 |
| May 21 2014 |
1786 |
277.95 |
| May 21 2014 |
3481 |
277.95 |
| May 14 2014 |
1821 |
277.95 |
| May 14 2014 |
3515 |
277.95 |
| May 07 2014 |
1748 |
277.95 |
| May 07 2014 |
3488 |
277.95 |
| Apr 30 2014 |
1864 |
277.95 |
| Apr 30 2014 |
3615 |
277.95 |
| Apr 23 2014 |
1917 |
277.95 |
| Apr 23 2014 |
3680 |
277.95 |
| Apr 16 2014 |
1923 |
277.95 |
| Apr 16 2014 |
3696 |
277.95 |
| Apr 09 2014 |
1927 |
277.95 |
| Apr 09 2014 |
3766 |
277.95 |
| Apr 02 2014 |
1865 |
277.95 |
| Apr 02 2014 |
3665 |
277.95 |
| Mar 26 2014 |
1866 |
277.95 |
| Mar 26 2014 |
3695 |
277.95 |
| Mar 19 2014 |
1918 |
277.95 |
| Mar 19 2014 |
3731 |
277.95 |
| Mar 12 2014 |
1943 |
277.95 |
| Mar 12 2014 |
3767 |
277.95 |
| Mar 05 2014 |
1962 |
277.95 |
| Mar 05 2014 |
3780 |
277.95 |
| Feb 26 2014 |
1991 |
277.95 |
| Feb 26 2014 |
3818 |
277.95 |
| Feb 19 2014 |
1989 |
277.95 |
| Feb 19 2014 |
3852 |
277.95 |
| Feb 12 2014 |
1985 |
277.95 |
| Feb 12 2014 |
3853 |
277.95 |
| Feb 05 2014 |
1983 |
277.95 |
| Feb 05 2014 |
3893 |
277.95 |
| Jan 29 2014 |
1983 |
277.95 |
| Jan 29 2014 |
3911 |
277.95 |
| Jan 22 2014 |
1980 |
277.95 |
| Jan 22 2014 |
3914 |
277.95 |
| Jan 15 2014 |
1980 |
277.95 |
| Jan 15 2014 |
3922 |
277.95 |
| Jan 08 2014 |
1980 |
277.95 |
| Jan 08 2014 |
3928 |
277.95 |
| Jan 01 2014 |
1980 |
277.95 |
| Jan 01 2014 |
3930 |
277.95 |
| Dec 25 2013 |
1981 |
277.95 |
| Dec 25 2013 |
3930 |
277.95 |
| Dec 18 2013 |
1981 |
277.95 |
| Dec 18 2013 |
3930 |
277.95 |
| Dec 11 2013 |
1981 |
277.95 |
| Dec 11 2013 |
3930 |
277.95 |
| Dec 04 2013 |
1981 |
277.95 |
| Dec 04 2013 |
3930 |
277.95 |
| Nov 27 2013 |
1981 |
277.95 |
| Nov 27 2013 |
3930 |
277.95 |
| Nov 20 2013 |
1982 |
277.95 |
| Nov 20 2013 |
3931 |
277.95 |
| Nov 13 2013 |
1982 |
277.95 |
| Nov 13 2013 |
3931 |
277.95 |
| Nov 06 2013 |
1982 |
277.95 |
| Nov 06 2013 |
3931 |
277.95 |
| Oct 30 2013 |
1982 |
277.95 |
| Oct 30 2013 |
3930 |
277.95 |
| Oct 23 2013 |
1982 |
277.95 |
| Oct 23 2013 |
3928 |
277.95 |
| Oct 16 2013 |
1982 |
277.95 |
| Oct 16 2013 |
3930 |
277.95 |
| Oct 09 2013 |
1984 |
277.95 |
| Oct 09 2013 |
3948 |
277.95 |
| Oct 02 2013 |
1994 |
277.95 |
| Oct 02 2013 |
3953 |
277.95 |
| Sep 25 2013 |
1986 |
277.95 |
| Sep 25 2013 |
3952 |
277.95 |
| Sep 18 2013 |
1977 |
277.95 |
| Sep 18 2013 |
3921 |
277.95 |
| Sep 11 2013 |
1941 |
277.95 |
| Sep 11 2013 |
3927 |
277.95 |
| Sep 04 2013 |
1947 |
277.95 |
| Sep 04 2013 |
3943 |
277.95 |
| Aug 28 2013 |
2020 |
277.95 |
| Aug 28 2013 |
3988 |
277.95 |
| Aug 21 2013 |
2020 |
277.95 |
| Aug 21 2013 |
4034 |
277.95 |
| May 22 2013 |
2672 |
310.63 |
| May 22 2013 |
7036 |
310.63 |
| May 15 2013 |
2689 |
310.63 |
| May 15 2013 |
7071 |
310.63 |
| May 08 2013 |
2510 |
310.63 |
| May 08 2013 |
7026 |
310.63 |
| May 01 2013 |
2597 |
310.63 |
| May 01 2013 |
7128 |
310.63 |
| Apr 24 2013 |
2581 |
310.63 |
| Apr 24 2013 |
7082 |
310.63 |
| Apr 17 2013 |
2675 |
310.63 |
| Apr 17 2013 |
7187 |
310.63 |
| Apr 10 2013 |
2638 |
310.63 |
| Apr 10 2013 |
7222 |
310.63 |
| Apr 03 2013 |
2619 |
310.63 |
| Apr 03 2013 |
7239 |
310.63 |
| Mar 27 2013 |
2669 |
310.63 |
| Mar 27 2013 |
7309 |
310.63 |
| Mar 20 2013 |
2509 |
310.63 |
| Mar 20 2013 |
7319 |
310.63 |
| Mar 13 2013 |
1911 |
310.63 |
| Mar 13 2013 |
7332 |
310.63 |
| Oct 19 2012 |
2425 |
310.63 |
| Oct 19 2012 |
6255 |
310.63 |
| Sep 23 2012 |
2387 |
310.63 |
| Sep 23 2012 |
6242 |
310.63 |
| Aug 31 2012 |
2273 |
310.63 |
| Aug 31 2012 |
6154 |
310.63 |
| Aug 24 2012 |
2264 |
310.63 |
| Aug 24 2012 |
6131 |
310.63 |
| Aug 10 2012 |
2209 |
310.63 |
| Aug 10 2012 |
6039 |
310.63 |
| Aug 03 2012 |
2150 |
310.63 |
| Aug 03 2012 |
5996 |
310.63 |
| Jul 27 2012 |
2074 |
310.63 |
| Jul 27 2012 |
5931 |
310.63 |
| Jul 06 2012 |
1978 |
310.63 |
| Jul 06 2012 |
5861 |
310.63 |
| Jun 22 2012 |
2087 |
310.63 |
| Jun 22 2012 |
5663 |
310.63 |
| Jun 15 2012 |
2319 |
310.63 |
| Jun 15 2012 |
6088 |
310.63 |
| Jun 08 2012 |
2336 |
310.63 |
| Jun 08 2012 |
6076 |
310.63 |
| Jun 01 2012 |
2491 |
310.63 |
| Jun 01 2012 |
6065 |
310.63 |
