| May 19 2026 |
2025 |
358.14 |
| May 19 2026 |
2396 |
358.14 |
| May 12 2026 |
2083 |
358.14 |
| May 12 2026 |
2463 |
358.14 |
| May 05 2026 |
2130 |
358.14 |
| May 05 2026 |
2377 |
358.14 |
| Apr 28 2026 |
2112 |
358.14 |
| Apr 28 2026 |
2358 |
358.14 |
| Apr 21 2026 |
2106 |
358.14 |
| Apr 21 2026 |
2307 |
358.14 |
| Apr 14 2026 |
2105 |
358.14 |
| Apr 14 2026 |
2343 |
358.14 |
| Apr 07 2026 |
2023 |
358.14 |
| Apr 07 2026 |
2302 |
358.14 |
| Mar 31 2026 |
1993 |
358.14 |
| Mar 31 2026 |
2213 |
358.14 |
| Mar 24 2026 |
1995 |
358.14 |
| Mar 24 2026 |
2194 |
358.14 |
| Mar 17 2026 |
1990 |
358.14 |
| Mar 17 2026 |
2201 |
358.14 |
| Mar 10 2026 |
1941 |
358.14 |
| Mar 10 2026 |
2161 |
358.14 |
| Mar 03 2026 |
1922 |
358.14 |
| Mar 03 2026 |
2152 |
358.14 |
| Feb 24 2026 |
1878 |
358.14 |
| Feb 24 2026 |
2152 |
358.14 |
| Feb 17 2026 |
1803 |
358.14 |
| Feb 17 2026 |
2053 |
358.14 |
| Feb 10 2026 |
1861 |
358.14 |
| Feb 10 2026 |
2091 |
358.14 |
| Feb 03 2026 |
1860 |
358.14 |
| Feb 03 2026 |
2099 |
358.14 |
| Jan 27 2026 |
1866 |
358.14 |
| Jan 27 2026 |
2090 |
358.14 |
| Jan 20 2026 |
1896 |
358.14 |
| Jan 20 2026 |
2092 |
358.14 |
| Jan 13 2026 |
1896 |
358.14 |
| Jan 13 2026 |
2092 |
358.14 |
| Jan 06 2026 |
1896 |
358.14 |
| Jan 06 2026 |
2092 |
358.14 |
| Dec 30 2025 |
1896 |
358.14 |
| Dec 30 2025 |
2092 |
358.14 |
| Dec 23 2025 |
1894 |
358.14 |
| Dec 23 2025 |
2089 |
358.14 |
| Dec 16 2025 |
1892 |
358.14 |
| Dec 16 2025 |
2092 |
358.14 |
| Dec 09 2025 |
1892 |
358.14 |
| Dec 09 2025 |
2092 |
358.14 |
| Dec 02 2025 |
1892 |
358.14 |
| Dec 02 2025 |
2092 |
358.14 |
| Nov 25 2025 |
1892 |
358.14 |
| Nov 25 2025 |
2092 |
358.14 |
| Nov 18 2025 |
1892 |
358.14 |
| Nov 18 2025 |
2092 |
358.14 |
| Nov 11 2025 |
1892 |
358.14 |
| Nov 11 2025 |
2083 |
358.14 |
| Nov 04 2025 |
1892 |
358.14 |
| Nov 04 2025 |
2083 |
358.14 |
| Oct 28 2025 |
1888 |
358.14 |
| Oct 28 2025 |
2093 |
358.14 |
| Oct 21 2025 |
1993 |
358.14 |
| Oct 21 2025 |
2218 |
358.14 |
| Oct 14 2025 |
1993 |
358.14 |
| Oct 14 2025 |
2195 |
358.14 |
| Oct 07 2025 |
1943 |
358.14 |
| Oct 07 2025 |
2144 |
358.14 |
| Sep 30 2025 |
1955 |
358.14 |
| Sep 30 2025 |
2155 |
358.14 |
| Sep 23 2025 |
1949 |
358.14 |
| Sep 23 2025 |
2154 |
358.14 |
| Sep 16 2025 |
1949 |
358.14 |
| Sep 16 2025 |
2073 |
358.14 |
| Sep 09 2025 |
1861 |
358.14 |
| Sep 09 2025 |
2009 |
358.14 |
| Sep 02 2025 |
1898 |
358.14 |
| Sep 02 2025 |
2047 |
358.14 |
| Aug 26 2025 |
1932 |
358.14 |
| Aug 26 2025 |
2082 |
358.14 |
| Aug 19 2025 |
1863 |
358.14 |
| Aug 19 2025 |
2000 |
358.14 |
| Aug 12 2025 |
1868 |
358.14 |
| Aug 12 2025 |
3786 |
358.14 |
| Aug 05 2025 |
1863 |
358.14 |
| Aug 05 2025 |
3817 |
358.14 |
| Jul 29 2025 |
1859 |
358.14 |
| Jul 29 2025 |
3904 |
358.14 |
| Jul 22 2025 |
1878 |
358.14 |
| Jul 22 2025 |
3906 |
358.14 |
| Jul 15 2025 |
1872 |
358.14 |
| Jul 15 2025 |
3855 |
358.14 |
| Jul 08 2025 |
1919 |
358.14 |
| Jul 08 2025 |
4093 |
358.14 |
| Jul 01 2025 |
1918 |
358.14 |
| Jul 01 2025 |
4307 |
358.14 |
| May 22 2013 |
18138 |
460.91 |
| May 22 2013 |
26881 |
460.91 |
| May 15 2013 |
18153 |
460.91 |
| May 15 2013 |
26895 |
460.91 |
| May 08 2013 |
18153 |
460.91 |
| May 08 2013 |
26864 |
460.91 |
| May 01 2013 |
18498 |
460.91 |
| May 01 2013 |
27070 |
460.91 |
| Apr 24 2013 |
17991 |
460.91 |
| Apr 24 2013 |
26937 |
460.91 |
| Apr 17 2013 |
18054 |
460.91 |
| Apr 17 2013 |
27071 |
460.91 |
| Apr 10 2013 |
18027 |
460.91 |
| Apr 10 2013 |
26859 |
460.91 |
| Apr 03 2013 |
17996 |
460.91 |
| Apr 03 2013 |
26770 |
460.91 |
| Mar 27 2013 |
18349 |
460.91 |
| Mar 27 2013 |
26874 |
460.91 |
| Mar 20 2013 |
18252 |
460.91 |
| Mar 20 2013 |
26794 |
460.91 |
| Mar 13 2013 |
13577 |
460.91 |
| Mar 13 2013 |
26714 |
460.91 |
| Oct 19 2012 |
17009 |
460.91 |
| Oct 19 2012 |
25777 |
460.91 |
| Sep 23 2012 |
16764 |
460.91 |
| Sep 23 2012 |
25508 |
460.91 |
| Aug 31 2012 |
16068 |
460.91 |
| Aug 31 2012 |
24919 |
460.91 |
| Aug 24 2012 |
15884 |
460.91 |
| Aug 24 2012 |
24671 |
460.91 |
| Aug 10 2012 |
15366 |
460.91 |
| Aug 10 2012 |
24039 |
460.91 |
| Aug 03 2012 |
15046 |
460.91 |
| Aug 03 2012 |
23735 |
460.91 |
| Jul 27 2012 |
14869 |
460.91 |
| Jul 27 2012 |
23238 |
460.91 |
| Jul 06 2012 |
14227 |
460.91 |
| Jul 06 2012 |
22575 |
460.91 |
| Jun 22 2012 |
13968 |
460.91 |
| Jun 22 2012 |
21653 |
460.91 |
| Jun 15 2012 |
13808 |
460.91 |
| Jun 15 2012 |
22025 |
460.91 |
| Jun 08 2012 |
13557 |
460.91 |
| Jun 08 2012 |
21834 |
460.91 |
| Jun 01 2012 |
13509 |
460.91 |
| Jun 01 2012 |
21544 |
460.91 |
