| Mar 21 2024 |
7088 |
450 |
| Mar 21 2024 |
3364 |
403.54 |
| Mar 21 2024 |
8241 |
426.77 |
| Mar 14 2024 |
7080 |
450 |
| Mar 14 2024 |
3339 |
403.54 |
| Mar 14 2024 |
8311 |
426.77 |
| Mar 07 2024 |
7092 |
450 |
| Mar 07 2024 |
4036 |
420.2 |
| Mar 07 2024 |
10873 |
430.13 |
| Feb 29 2024 |
7103 |
450 |
| Feb 29 2024 |
4025 |
420.2 |
| Feb 29 2024 |
10946 |
430.13 |
| Feb 22 2024 |
7096 |
450 |
| Feb 22 2024 |
4030 |
420.2 |
| Feb 22 2024 |
10899 |
430.13 |
| Feb 15 2024 |
6949 |
450 |
| Feb 15 2024 |
4026 |
420.2 |
| Feb 15 2024 |
10881 |
430.13 |
| Feb 08 2024 |
7005 |
450 |
| Feb 08 2024 |
4000 |
420.2 |
| Feb 08 2024 |
10840 |
430.13 |
| Feb 01 2024 |
6951 |
450 |
| Feb 01 2024 |
4003 |
420.2 |
| Feb 01 2024 |
10725 |
430.13 |
| Jan 25 2024 |
6895 |
450 |
| Jan 25 2024 |
3979 |
420.2 |
| Jan 25 2024 |
10712 |
430.13 |
| Jan 18 2024 |
6895 |
450 |
| Jan 18 2024 |
3969 |
420.2 |
| Jan 18 2024 |
10709 |
430.13 |
| Jan 11 2024 |
6894 |
450 |
| Jan 11 2024 |
3964 |
420.2 |
| Jan 11 2024 |
10706 |
430.13 |
| Jan 04 2024 |
6894 |
450 |
| Jan 04 2024 |
3968 |
420.2 |
| Jan 04 2024 |
10695 |
430.13 |
| Dec 28 2023 |
6895 |
450 |
| Dec 28 2023 |
3965 |
420.2 |
| Dec 28 2023 |
10692 |
430.13 |
| Dec 21 2023 |
6895 |
450 |
| Dec 21 2023 |
3965 |
420.2 |
| Dec 21 2023 |
10692 |
430.13 |
| Dec 14 2023 |
6894 |
450 |
| Dec 14 2023 |
3964 |
420.2 |
| Dec 14 2023 |
10691 |
430.13 |
| Dec 07 2023 |
6894 |
450 |
| Dec 07 2023 |
3965 |
420.2 |
| Dec 07 2023 |
10692 |
430.13 |
| Nov 30 2023 |
6892 |
450 |
| Nov 30 2023 |
3968 |
420.2 |
| Nov 30 2023 |
10689 |
430.13 |
| Nov 23 2023 |
6890 |
450 |
| Nov 23 2023 |
3969 |
420.2 |
| Nov 23 2023 |
10687 |
430.13 |
| Nov 16 2023 |
6892 |
450 |
| Nov 16 2023 |
3936 |
420.2 |
| Nov 16 2023 |
10683 |
430.13 |
| Nov 09 2023 |
6904 |
450 |
| Nov 09 2023 |
3929 |
420.2 |
| Nov 09 2023 |
10675 |
430.13 |
| Nov 02 2023 |
6903 |
450 |
| Nov 02 2023 |
3929 |
420.2 |
| Nov 02 2023 |
10675 |
430.13 |
| Oct 26 2023 |
6885 |
450 |
| Oct 26 2023 |
3926 |
420.2 |
| Oct 26 2023 |
10642 |
430.13 |
| Oct 19 2023 |
6902 |
450 |
| Oct 19 2023 |
3911 |
420.2 |
| Oct 19 2023 |
10600 |
430.13 |
| Oct 12 2023 |
6873 |
450 |
| Oct 12 2023 |
3909 |
420.2 |
| Oct 12 2023 |
10598 |
430.13 |
| Oct 05 2023 |
6786 |
450 |
| Oct 05 2023 |
3917 |
420.2 |
| Oct 05 2023 |
10455 |
430.13 |
| Sep 28 2023 |
6731 |
450 |
| Sep 28 2023 |
3903 |
420.2 |
| Sep 28 2023 |
10558 |
430.13 |
| Sep 21 2023 |
6734 |
450 |
| Sep 21 2023 |
3817 |
420.2 |
| Sep 21 2023 |
10546 |
430.13 |
| Sep 14 2023 |
6779 |
450 |
| Sep 14 2023 |
3836 |
420.2 |
| Sep 14 2023 |
10577 |
430.13 |
| Sep 07 2023 |
6870 |
450 |
| Sep 07 2023 |
3911 |
420.2 |
| Sep 07 2023 |
10625 |
430.13 |
| Aug 31 2023 |
6824 |
450 |
| Aug 31 2023 |
3874 |
420.2 |
| Aug 31 2023 |
10667 |
430.13 |
| Aug 24 2023 |
6866 |
450 |
| Aug 24 2023 |
3873 |
420.2 |
| Aug 24 2023 |
10566 |
430.13 |
| Aug 17 2023 |
6872 |
450 |
| Aug 17 2023 |
3974 |
420.2 |
| Aug 17 2023 |
10621 |
430.13 |
| Aug 10 2023 |
6868 |
450 |
| Aug 10 2023 |
7252 |
426.92 |
| Aug 10 2023 |
10777 |
432.69 |
| Aug 03 2023 |
6877 |
450 |
| Aug 03 2023 |
7220 |
426.92 |
| Aug 03 2023 |
10760 |
432.69 |
| Jul 27 2023 |
6874 |
450 |
| Jul 27 2023 |
7210 |
426.92 |
| Jul 27 2023 |
10745 |
432.69 |
| Jul 20 2023 |
6918 |
450 |
| Jul 20 2023 |
7261 |
426.92 |
| Jul 20 2023 |
10684 |
432.69 |
| Jul 13 2023 |
6944 |
450 |
| Jul 13 2023 |
7346 |
429.62 |
| Jul 13 2023 |
10749 |
433.7 |
| Jul 06 2023 |
6964 |
450 |
| Jul 06 2023 |
7354 |
429.62 |
| Jul 06 2023 |
10777 |
433.7 |
| Jun 29 2023 |
6960 |
450 |
| Jun 29 2023 |
7303 |
429.62 |
| Jun 29 2023 |
10755 |
433.7 |
| Jun 22 2023 |
6943 |
450 |
| Jun 22 2023 |
7282 |
429.62 |
| Jun 22 2023 |
10717 |
433.7 |
| Jun 15 2023 |
6778 |
450 |
| Jun 15 2023 |
7328 |
429.62 |
| Jun 15 2023 |
10768 |
433.7 |
| Jun 08 2023 |
6759 |
450 |
| Jun 08 2023 |
7365 |
429.62 |
| Jun 08 2023 |
10837 |
433.7 |
| Jun 01 2023 |
6786 |
450 |
| Jun 01 2023 |
7269 |
429.62 |
| Jun 01 2023 |
10861 |
433.7 |
| May 25 2023 |
6726 |
450 |
| May 25 2023 |
7219 |
429.62 |
| May 25 2023 |
10765 |
433.7 |
| May 18 2023 |
6753 |
450 |
| May 18 2023 |
7146 |
429.62 |
| May 18 2023 |
10702 |
433.7 |
| May 11 2023 |
6794 |
450 |
| May 11 2023 |
7109 |
429.62 |
| May 11 2023 |
10684 |
433.7 |
| May 04 2023 |
6708 |
450 |
| May 04 2023 |
7029 |
429.62 |
| May 04 2023 |
10531 |
433.7 |
| Apr 27 2023 |
6560 |
450 |
| Apr 27 2023 |
6996 |
429.62 |
| Apr 27 2023 |
10420 |
433.7 |
| Apr 20 2023 |
6458 |
450 |
| Apr 20 2023 |
6918 |
429.62 |
| Apr 20 2023 |
10347 |
433.7 |
| Apr 13 2023 |
6433 |
450 |
| Apr 13 2023 |
6888 |
429.62 |
| Apr 13 2023 |
10309 |
433.7 |
| Apr 06 2023 |
6260 |
450 |
| Apr 06 2023 |
6881 |
429.62 |
| Apr 06 2023 |
10234 |
433.7 |
| Mar 30 2023 |
6106 |
450 |
| Mar 30 2023 |
6858 |
429.62 |
| Mar 30 2023 |
10197 |
433.7 |
| Mar 23 2023 |
6143 |
450 |
| Mar 23 2023 |
7107 |
440.25 |
| Mar 23 2023 |
10139 |
433.7 |
| Mar 16 2023 |
6103 |
450 |
| Mar 16 2023 |
7094 |
440.25 |
| Mar 16 2023 |
10085 |
433.7 |
| Mar 09 2023 |
6077 |
450 |
| Mar 09 2023 |
7066 |
440.25 |
| Mar 09 2023 |
9983 |
433.7 |
| Mar 02 2023 |
6048 |
450 |
| Mar 02 2023 |
7022 |
440.25 |
| Mar 02 2023 |
9932 |
433.7 |
| Feb 23 2023 |
6084 |
450 |
| Feb 23 2023 |
7013 |
440.25 |
| Feb 23 2023 |
9940 |
433.7 |
| Feb 16 2023 |
6012 |
450 |
| Feb 16 2023 |
6950 |
440.25 |
| Feb 16 2023 |
9822 |
433.7 |
| Feb 09 2023 |
5919 |
450 |
| Feb 09 2023 |
6930 |
440.25 |
| Feb 09 2023 |
9810 |
433.7 |
| Feb 02 2023 |
5875 |
450 |
| Feb 02 2023 |
6894 |
440.25 |
| Feb 02 2023 |
9797 |
433.7 |
| Jan 26 2023 |
5767 |
450 |
| Jan 26 2023 |
6864 |
440.25 |
| Jan 26 2023 |
9773 |
433.7 |
| Jan 19 2023 |
5768 |
450 |
| Jan 19 2023 |
6843 |
440.25 |
| Jan 19 2023 |
9762 |
433.7 |
| Jan 12 2023 |
5768 |
450 |
| Jan 12 2023 |
6842 |
440.25 |
| Jan 12 2023 |
9761 |
433.7 |
| Jan 05 2023 |
5768 |
450 |
| Jan 05 2023 |
6842 |
440.25 |
| Jan 05 2023 |
9763 |
433.7 |
| Dec 29 2022 |
5768 |
450 |
| Dec 29 2022 |
6842 |
440.25 |
| Dec 29 2022 |
9763 |
433.7 |
| Dec 22 2022 |
5768 |
450 |
| Dec 22 2022 |
6842 |
440.25 |
| Dec 22 2022 |
9763 |
433.7 |
| Dec 15 2022 |
5772 |
450 |
| Dec 15 2022 |
6840 |
440.25 |
| Dec 15 2022 |
9745 |
433.7 |
| Dec 08 2022 |
5773 |
450 |
| Dec 08 2022 |
6834 |
440.25 |
| Dec 08 2022 |
9738 |
433.7 |
| Dec 01 2022 |
5773 |
450 |
| Dec 01 2022 |
6834 |
440.25 |
| Dec 01 2022 |
9738 |
433.7 |
| Nov 24 2022 |
5772 |
450 |
| Nov 24 2022 |
6834 |
440.25 |
| Nov 24 2022 |
9738 |
433.7 |
| Nov 17 2022 |
5755 |
450 |
| Nov 17 2022 |
6829 |
440.25 |
| Nov 17 2022 |
9728 |
433.7 |
| Nov 10 2022 |
5755 |
450 |
| Nov 10 2022 |
6829 |
440.25 |
| Nov 10 2022 |
9729 |
433.7 |
| Nov 03 2022 |
5750 |
450 |
| Nov 03 2022 |
6804 |
440.25 |
| Nov 03 2022 |
9700 |
433.7 |
| Oct 27 2022 |
5751 |
450 |
| Oct 27 2022 |
6787 |
440.25 |
| Oct 27 2022 |
9689 |
433.7 |
| Oct 20 2022 |
5766 |
450 |
| Oct 20 2022 |
6788 |
440.25 |
| Oct 20 2022 |
9699 |
433.7 |
| Oct 13 2022 |
5689 |
450 |
| Oct 13 2022 |
6788 |
440.25 |
| Oct 13 2022 |
9681 |
433.7 |
| Oct 06 2022 |
5646 |
450 |
| Oct 06 2022 |
6793 |
440.25 |
| Oct 06 2022 |
9687 |
433.7 |
| Sep 29 2022 |
5613 |
450 |
| Sep 29 2022 |
6813 |
440.25 |
| Sep 29 2022 |
9693 |
433.7 |
| Sep 22 2022 |
5579 |
450 |
| Sep 22 2022 |
6807 |
440.25 |
| Sep 22 2022 |
9680 |
433.7 |
| Sep 15 2022 |
5558 |
450 |
| Sep 15 2022 |
6804 |
440.25 |
| Sep 15 2022 |
9675 |
433.7 |
| Sep 08 2022 |
5588 |
450 |
| Sep 08 2022 |
6731 |
440.25 |
| Sep 08 2022 |
9640 |
433.7 |
| Sep 01 2022 |
5561 |
450 |
| Sep 01 2022 |
6648 |
440.25 |
| Sep 01 2022 |
9533 |
433.7 |
| Aug 25 2022 |
5566 |
450 |
| Aug 25 2022 |
6580 |
440.25 |
| Aug 25 2022 |
9447 |
433.7 |
| Aug 18 2022 |
5570 |
450 |
| Aug 18 2022 |
6550 |
440.25 |
| Aug 18 2022 |
9392 |
433.7 |
| Aug 11 2022 |
5569 |
450 |
| Aug 11 2022 |
6446 |
440.25 |
| Aug 11 2022 |
9309 |
433.7 |
| Aug 04 2022 |
5560 |
450 |
| Aug 04 2022 |
6434 |
440.25 |
| Aug 04 2022 |
9284 |
433.7 |
| Jul 28 2022 |
5522 |
450 |
| Jul 28 2022 |
6326 |
440.25 |
| Jul 28 2022 |
9174 |
433.7 |
| Jul 21 2022 |
5441 |
450 |
| Jul 21 2022 |
6223 |
440.25 |
| Jul 21 2022 |
9077 |
433.7 |
| Jul 14 2022 |
5441 |
450 |
| Jul 14 2022 |
6207 |
440.25 |
| Jul 14 2022 |
9061 |
433.7 |
| Jul 07 2022 |
5436 |
450 |
| Jul 07 2022 |
6151 |
440.25 |
| Jul 07 2022 |
8980 |
433.7 |
| Jun 30 2022 |
5398 |
450 |
| Jun 30 2022 |
6124 |
440.25 |
| Jun 30 2022 |
8953 |
433.7 |
| Jun 23 2022 |
5388 |
450 |
| Jun 23 2022 |
6090 |
440.25 |
| Jun 23 2022 |
8926 |
433.7 |
| Jun 16 2022 |
5319 |
450 |
| Jun 16 2022 |
5852 |
440.25 |
| Jun 16 2022 |
8723 |
433.7 |
| Jun 09 2022 |
5227 |
450 |
| Jun 09 2022 |
5772 |
440.25 |
| Jun 09 2022 |
8594 |
433.7 |
| Jun 02 2022 |
5165 |
450 |
| Jun 02 2022 |
5560 |
440.25 |
| Jun 02 2022 |
8365 |
433.7 |
| May 26 2022 |
5137 |
450 |
| May 26 2022 |
5475 |
440.25 |
| May 26 2022 |
8204 |
433.7 |
| May 19 2022 |
5107 |
450 |
| May 19 2022 |
5282 |
440.25 |
| May 19 2022 |
7964 |
433.7 |
| May 12 2022 |
5093 |
450 |
| May 12 2022 |
5216 |
440.25 |
| May 12 2022 |
7896 |
433.7 |
| May 05 2022 |
4932 |
450 |
| May 05 2022 |
5068 |
440.25 |
| May 05 2022 |
7683 |
433.7 |
| Apr 28 2022 |
5052 |
450 |
| Apr 28 2022 |
4921 |
440.25 |
| Apr 28 2022 |
7500 |
433.7 |
| Apr 21 2022 |
4748 |
450 |
| Apr 21 2022 |
4724 |
440.25 |
| Apr 21 2022 |
7225 |
433.7 |
| Apr 14 2022 |
4758 |
450 |
| Apr 14 2022 |
4660 |
440.25 |
| Apr 14 2022 |
7101 |
433.7 |
| Apr 07 2022 |
4594 |
440.25 |
| Apr 07 2022 |
7233 |
440.25 |
| Mar 31 2022 |
4590 |
441.1 |
| Mar 31 2022 |
7237 |
441.1 |
| Mar 24 2022 |
4688 |
453.62 |
| Mar 24 2022 |
7459 |
453.62 |
| Mar 17 2022 |
4629 |
453.62 |
| Mar 17 2022 |
7399 |
453.62 |
| Mar 10 2022 |
4613 |
453.62 |
| Mar 10 2022 |
7269 |
453.62 |
| Mar 03 2022 |
4646 |
453.62 |
| Mar 03 2022 |
7376 |
453.62 |
| Feb 24 2022 |
4629 |
453.62 |
| Feb 24 2022 |
7305 |
453.62 |
| Feb 17 2022 |
4379 |
453.62 |
| Feb 17 2022 |
6904 |
453.62 |
| Feb 10 2022 |
4449 |
453.62 |
| Feb 10 2022 |
7113 |
453.62 |
| Feb 03 2022 |
4530 |
453.62 |
| Feb 03 2022 |
7226 |
453.62 |
| Jan 27 2022 |
4572 |
453.62 |
| Jan 27 2022 |
7292 |
453.62 |
| Jan 20 2022 |
4624 |
453.62 |
| Jan 20 2022 |
7357 |
453.62 |
| Jan 13 2022 |
4685 |
453.62 |
| Jan 13 2022 |
7389 |
453.62 |
| Jan 06 2022 |
4685 |
453.62 |
| Jan 06 2022 |
7389 |
453.62 |
| Dec 30 2021 |
4695 |
453.62 |
| Dec 30 2021 |
7393 |
453.62 |
| Dec 23 2021 |
4695 |
453.62 |
| Dec 23 2021 |
7393 |
453.62 |
| Dec 16 2021 |
4695 |
453.62 |
| Dec 16 2021 |
7393 |
453.62 |
| Dec 09 2021 |
4695 |
453.62 |
| Dec 09 2021 |
7393 |
453.62 |
| Dec 02 2021 |
4704 |
453.62 |
| Dec 02 2021 |
7397 |
453.62 |
| Nov 25 2021 |
4704 |
453.62 |
| Nov 25 2021 |
7397 |
453.62 |
| Nov 18 2021 |
4704 |
453.62 |
| Nov 18 2021 |
7397 |
453.62 |
| Nov 11 2021 |
4704 |
453.62 |
| Nov 11 2021 |
7397 |
453.62 |
| Nov 04 2021 |
4704 |
453.62 |
| Nov 04 2021 |
7412 |
453.62 |
| Oct 28 2021 |
4704 |
453.62 |
| Oct 28 2021 |
7412 |
453.62 |
| Oct 21 2021 |
4704 |
453.62 |
| Oct 21 2021 |
7412 |
453.62 |
| Oct 14 2021 |
4704 |
453.62 |
| Oct 14 2021 |
7424 |
453.62 |
| Oct 07 2021 |
4707 |
453.62 |
| Oct 07 2021 |
7428 |
453.62 |
| Sep 30 2021 |
4654 |
453.62 |
| Sep 30 2021 |
7379 |
453.62 |
| Sep 23 2021 |
4724 |
461.57 |
| Sep 23 2021 |
5978 |
461.57 |
| Sep 16 2021 |
4710 |
461.57 |
| Sep 16 2021 |
5935 |
461.57 |
| Sep 09 2021 |
4670 |
461.57 |
| Sep 09 2021 |
5965 |
461.57 |
| Sep 02 2021 |
4601 |
461.57 |
| Sep 02 2021 |
6082 |
461.57 |
| Aug 26 2021 |
4630 |
461.57 |
| Aug 26 2021 |
5989 |
461.57 |
| Aug 19 2021 |
4706 |
461.57 |
| Aug 19 2021 |
6124 |
461.57 |
| Aug 12 2021 |
5596 |
482.78 |
| Aug 12 2021 |
7334 |
482.78 |
| Aug 05 2021 |
5634 |
482.78 |
| Aug 05 2021 |
7354 |
482.78 |
| Jul 29 2021 |
5616 |
482.78 |
| Jul 29 2021 |
7457 |
482.78 |
| Jul 22 2021 |
5526 |
482.78 |
| Jul 22 2021 |
7324 |
482.78 |
| Jul 15 2021 |
5488 |
482.78 |
| Jul 15 2021 |
7368 |
482.78 |
| Jul 08 2021 |
5532 |
482.78 |
| Jul 08 2021 |
7384 |
482.78 |
| Jul 01 2021 |
5503 |
482.78 |
| Jul 01 2021 |
7347 |
482.78 |
| Jun 24 2021 |
5515 |
482.78 |
| Jun 24 2021 |
7289 |
482.78 |
| Jun 17 2021 |
5358 |
482.78 |
| Jun 17 2021 |
7178 |
482.78 |
| Jun 10 2021 |
5340 |
482.78 |
| Jun 10 2021 |
6873 |
482.78 |
| Jun 03 2021 |
6647 |
482.78 |
| May 27 2021 |
5252 |
482.78 |
| May 27 2021 |
6692 |
482.78 |
| May 07 2021 |
16793 |
482.78 |
| Apr 30 2021 |
3149 |
482.78 |
| Apr 30 2021 |
4851 |
482.78 |
| Apr 23 2021 |
3021 |
482.78 |
| Apr 23 2021 |
4436 |
482.78 |
| Apr 16 2021 |
2820 |
482.78 |
| Apr 16 2021 |
4026 |
482.78 |
| Apr 09 2021 |
2309 |
482.78 |
| Apr 09 2021 |
3412 |
482.78 |
| Apr 02 2021 |
2299 |
482.78 |
| Apr 02 2021 |
3384 |
482.78 |
| May 22 2013 |
23087 |
515.48 |
| May 22 2013 |
34248 |
515.48 |
| May 15 2013 |
23052 |
515.48 |
| May 15 2013 |
34282 |
515.48 |
| May 08 2013 |
23032 |
515.48 |
| May 08 2013 |
34235 |
515.48 |
| May 01 2013 |
23403 |
515.48 |
| May 01 2013 |
34480 |
515.48 |
| Apr 24 2013 |
22671 |
515.48 |
| Apr 24 2013 |
34193 |
515.48 |
| Apr 17 2013 |
22783 |
515.48 |
| Apr 17 2013 |
34241 |
515.48 |
| Apr 10 2013 |
22651 |
515.48 |
| Apr 10 2013 |
33959 |
515.48 |
| Apr 03 2013 |
22570 |
515.48 |
| Apr 03 2013 |
33791 |
515.48 |
| Mar 27 2013 |
23016 |
515.48 |
| Mar 27 2013 |
33905 |
515.48 |
| Mar 20 2013 |
22832 |
515.48 |
| Mar 20 2013 |
33826 |
515.48 |
| Mar 13 2013 |
16877 |
515.48 |
| Mar 13 2013 |
33666 |
515.48 |
| Oct 19 2012 |
21029 |
515.48 |
| Oct 19 2012 |
32801 |
515.48 |
| Sep 23 2012 |
20655 |
515.48 |
| Sep 23 2012 |
32370 |
515.48 |
| Aug 31 2012 |
19773 |
515.48 |
| Aug 31 2012 |
31603 |
515.48 |
| Aug 24 2012 |
19514 |
515.48 |
| Aug 24 2012 |
31225 |
515.48 |
| Aug 10 2012 |
18785 |
515.48 |
| Aug 10 2012 |
30255 |
515.48 |
| Aug 03 2012 |
18353 |
515.48 |
| Aug 03 2012 |
29766 |
515.48 |
| Jul 27 2012 |
18087 |
515.48 |
| Jul 27 2012 |
29110 |
515.48 |
| Jul 06 2012 |
17242 |
515.48 |
| Jul 06 2012 |
28161 |
515.48 |
| Jun 22 2012 |
16922 |
515.48 |
| Jun 22 2012 |
27104 |
515.48 |
| Jun 15 2012 |
16717 |
515.48 |
| Jun 15 2012 |
27437 |
515.48 |
| Jun 08 2012 |
16420 |
515.48 |
| Jun 08 2012 |
27189 |
515.48 |
| Jun 01 2012 |
16368 |
515.48 |
| Jun 01 2012 |
26817 |
515.48 |
